SMB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -2.35%▼ -2.12%
3M▼ -3.02%▼ -2.28%
6M▼ -2.63%▼ -1.20%
YTD▼ -3.30%▼ -1.45%
1Y▼ -3.30%▼ -0.56%
3Y▲ +0.87%▲ +8.84%
5Y▼ -6.52%▲ +3.91%
Maxsince Feb. 28, 2008▲ +2.11%▲ +41.43%
Volatility 1Y1.90%
Volatility 3Y2.31%
Max drawdown 3Y -3.85% Feb. 27, 2026 → Sept. 29, 2026
Beta 3Y0.10
Sharpe 1Y*-1.77

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$8.7M
Trailing 12 months +$32.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 329 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
New York City Transitional Finance Authority Building Aid Revenue 64972LAF0 $3.3M 1.06 3,000,000 US
Indiana Finance Authority 45506EMV2 $3.2M 1.04 3,000,000 US
Charlotte-Mecklenburg Hospital Authority/The 160853VD6 $3.2M 1.04 3,000,000 US
State of California 13063DLG1 $3.1M 1.01 2,910,000 US
Southeast Energy Authority A Cooperative District 84136FAV9 $3.0M 0.96 3,000,000 US
Commonwealth of Massachusetts 57582RYE0 $2.9M 0.93 2,665,000 US
State of New Jersey 646039ZB6 $2.8M 0.90 3,000,000 US
Kansas Development Finance Authority 48542AFE6 $2.6M 0.85 2,450,000 US
New York City Housing Development Corp 64972KKJ3 $2.5M 0.81 2,500,000 US
Commonwealth of Massachusetts 57582RY83 $2.5M 0.79 2,250,000 US
California Statewide Communities Development Authority 13078HAY8 $2.3M 0.75 2,500,000 US
Black Belt Energy Gas District 09182TAM9 $2.2M 0.71 2,200,000 US
Massachusetts Water Resources Authority 576049W30 $2.2M 0.70 2,000,000 US
State of Connecticut 20772KLW7 $2.1M 0.69 2,200,000 US
County of King WA 49474FSG6 $2.1M 0.68 2,110,000 US
Main Street Natural Gas Inc 56035DGT3 $2.1M 0.68 2,000,000 US
Main Street Natural Gas Inc 56035DHZ8 $2.1M 0.67 2,000,000 US
Tennessee Energy Acquisition Corp 88044TAL3 $2.1M 0.67 2,000,000 US
California Community Choice Financing Authority 13013JCS3 $2.1M 0.67 2,000,000 US
City & County of Honolulu HI 438687ME2 $2.1M 0.66 1,930,000 US
Texas Water Development Board 8828544J8 $2.1M 0.66 2,000,000 US
City of Chicago IL 167486L64 $2.1M 0.66 2,000,000 US
Central Florida Expressway Authority 153476CZ7 $2.0M 0.66 2,000,000 US
City of Orlando FL Tourist Development Tax Revenue 686499BW3 $2.0M 0.66 2,000,000 US
Fort Bend Independent School District 346843NC5 $2.0M 0.65 2,000,000 US
Conroe Independent School District 208418T37 $2.0M 0.65 2,000,000 US
State of Georgia 373385AQ6 $2.0M 0.65 2,000,000 US
State of California 13063DLL0 $2.0M 0.63 1,770,000 US
Los Angeles Unified School District/CA 544647AX8 $1.8M 0.59 1,720,000 US
Energy Southeast A Cooperative District 292723AK9 $1.8M 0.58 1,710,000 US
State of Connecticut Special Tax Revenue 207758C35 $1.8M 0.58 1,650,000 US
State Public School Building Authority 85732GUG3 $1.8M 0.56 1,750,000 US
State of California 13063DM70 $1.7M 0.53 1,500,000 US
New Jersey Educational Facilities Authority 646067KD9 $1.6M 0.52 1,500,000 US
State of Maryland 574193SH2 $1.6M 0.52 1,500,000 US
State of California 13063DQQ4 $1.6M 0.51 1,500,000 US
State of North Carolina 658268EB9 $1.6M 0.51 1,500,000 US
Indiana Finance Authority 45470CAG4 $1.6M 0.51 1,545,000 US
Wisconsin Health & Educational Facilities Authority 97712D6P6 $1.6M 0.51 1,500,000 US
New York City Transitional Finance Authority Future Tax Secured Revenue 64971XZU5 $1.6M 0.50 1,500,000 US
Curators of the University of Missouri/The 231266MK0 $1.5M 0.49 1,400,000 US
California State University 13077C3N2 $1.5M 0.49 1,510,000 US
PEFA Inc 70556CAB0 $1.5M 0.48 1,500,000 US
Main Street Natural Gas Inc 56035DCR1 $1.5M 0.48 1,500,000 US
Metropolitan Transportation Authority 59261AQB6 $1.5M 0.48 1,445,000 US
Kern High School District 492246SB0 $1.5M 0.47 1,600,000 US
Frisco Independent School District 35880CG99 $1.4M 0.44 1,350,000 US
State of Ohio 677581HK9 $1.3M 0.43 1,225,000 US
State of California 13063DDR6 $1.3M 0.43 1,305,000 US
New York State Dormitory Authority 64990GAZ5 $1.3M 0.43 1,325,000 US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 222 payments

08
2.88%TTM yield
$0.49TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0410
Aug. 3, 2026$0.0440
July 1, 2026$0.0470
June 1, 2026$0.0360
May 1, 2026$0.0390
April 1, 2026$0.0460
March 2, 2026$0.0360
Feb. 2, 2026$0.0400
Dec. 29, 2025$0.0410
Nov. 28, 2025$0.0370
Nov. 3, 2025$0.0410
Oct. 1, 2025$0.0370
Sept. 2, 2025$0.0390
Aug. 1, 2025$0.0400
July 1, 2025$0.0370
June 2, 2025$0.0380
May 1, 2025$0.0360
April 1, 2025$0.0430
March 3, 2025$0.0330
Feb. 3, 2025$0.0370
Dec. 27, 2024$0.0370
Dec. 2, 2024$0.0340
Nov. 1, 2024$0.0370
Oct. 1, 2024$0.0340
Sept. 3, 2024$0.0350
Aug. 1, 2024$0.0370
July 1, 2024$0.0330
June 3, 2024$0.0250
May 1, 2024$0.0300
April 1, 2024$0.0440
March 1, 2024$0.0290
Feb. 1, 2024$0.0320
Dec. 27, 2023$0.0310
Dec. 1, 2023$0.0270
Nov. 1, 2023$0.0300
Oct. 2, 2023$0.0270
Sept. 1, 2023$0.0250
Aug. 1, 2023$0.0310
July 3, 2023$0.0240
June 1, 2023$0.0250
May 1, 2023$0.0220
April 3, 2023$0.0300
March 1, 2023$0.0190
Feb. 1, 2023$0.0230
Dec. 28, 2022$0.0230
Dec. 1, 2022$0.0200
Nov. 1, 2022$0.0220
Oct. 3, 2022$0.0180
Sept. 1, 2022$0.0190
Aug. 1, 2022$0.0210

Institutional owners (13F) 112 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Allworth Financial LP $39,498,478 16.34% 2,276,569 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $26,750,648 11.07% 1,541,824 Shares June 30, 2026
MORGAN STANLEY $15,050,506 6.23% 867,464 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $14,085,960 5.83% 811,871 Shares June 30, 2026
JPMORGAN CHASE & CO $12,464,188 5.16% 718,190 Shares June 30, 2026
Savant Capital, LLC $10,356,041 4.28% 597,809 Shares June 30, 2026
LPL Financial LLC $10,330,451 4.27% 595,415 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $10,234,472 4.23% 589,883 Shares June 30, 2026
STIFEL FINANCIAL CORP $7,948,892 3.29% 458,149 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $6,777,392 2.80% 390,628 Shares June 30, 2026
DOHJ, LLC $6,598,736 2.73% 389,766 Shares June 30, 2025
UBS Group AG $6,113,515 2.53% 352,364 Shares June 30, 2026
SEI INVESTMENTS CO $4,701,760 1.95% 270,992 Shares June 30, 2026
MY Wealth Management Inc. $4,492,002 1.86% 258,905 Shares June 30, 2026
Cerity Partners LLC $4,156,639 1.72% 239,576 Shares June 30, 2026
CONDOR CAPITAL MANAGEMENT $3,964,433 1.64% 228,497 Shares June 30, 2026
NICOLET BANKSHARES INC $3,608,800 1.49% 208,000 Shares June 30, 2026
MidWestOne Financial Group, Inc. $3,601,398 1.49% 206,858 Shares Dec. 31, 2025
Willis Johnson & Associates, Inc. $3,541,951 1.47% 204,147 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $3,217,243 1.33% 185,432 Shares June 30, 2026
IMPACTfolio, LLC $3,028,009 1.25% 174,525 Shares June 30, 2026
Gradient Investments LLC $2,345,061 0.97% 135,162 Shares June 30, 2026
Valeo Financial Advisors, LLC $2,325,004 0.96% 134,006 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $2,269,624 0.94% 130,814 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,801,388 0.75% 103,767 Shares June 30, 2026
Sanctuary Advisors, LLC $1,744,022 0.72% 100,520 Shares June 30, 2026
Prosperity Consulting Group, LLC $1,620,195 0.67% 93,383 Shares June 30, 2026
Private Advisor Group, LLC $1,566,117 0.65% 90,266 Shares June 30, 2026
Westside Investment Management, Inc. $1,290,103 0.53% 74,357 Shares June 30, 2026
Ascent Group, LLC $1,133,805 0.47% 65,349 Shares June 30, 2026
Integrated Wealth Concepts LLC $1,129,012 0.47% 65,073 Shares June 30, 2026
Elequin Capital, LP $1,122,909 0.46% 64,721 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,117,923 0.46% 64,434 Shares June 30, 2026
OSAIC HOLDINGS, INC. $895,557 0.37% 51,618 Shares June 30, 2026
BARTLETT & CO. WEALTH MANAGEMENT LLC $879,333 0.36% 50,682 Shares June 30, 2026
FAS Wealth Partners, Inc. $840,191 0.35% 48,426 Shares June 30, 2026
Ameritas Investment Partners, Inc. $836,835 0.35% 48,233 Shares June 30, 2026
L2 Asset Management, LLC $827,682 0.34% 47,705 Shares June 30, 2026
FIFTH THIRD BANCORP $777,402 0.32% 44,807 Shares June 30, 2026
COMERICA BANK $772,081 0.32% 44,347 Shares Dec. 31, 2025
FORONJY FINANCIAL LLC $748,211 0.31% 43,125 Shares June 30, 2026
HighTower Advisors, LLC $695,779 0.29% 40,103 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $667,674 0.28% 38,483 Shares June 30, 2026
Arkadios Wealth Advisors $666,479 0.28% 38,414 Shares June 30, 2026
Beacon Pointe Advisors, LLC $653,870 0.27% 37,687 Shares June 30, 2026
Merit Financial Group, LLC $642,637 0.27% 37,040 Shares June 30, 2026
Composition Wealth, LLC $634,182 0.26% 36,552 Shares June 30, 2026
PRIVATE TRUST CO NA $556,241 0.23% 32,060 Shares June 30, 2026
Cetera Investment Advisers $537,844 0.22% 31,000 Shares June 30, 2026
Stronghold Wealth Management L.L.C. $521,749 0.22% 30,072 Shares June 30, 2026
ORBA Wealth Advisors, L.L.C. $520,899 0.22% 30,023 Shares June 30, 2026
Mariner, LLC $509,584 0.21% 29,371 Shares June 30, 2026
LaSalle St. Investment Advisors, LLC $479,526 0.20% 27,638 Shares June 30, 2026
NewEdge Advisors, LLC $455,673 0.19% 26,263 Shares June 30, 2026
Diversified Portfolios, Inc. $389,143 0.16% 22,429 Shares June 30, 2026
LIBERTY SQUARE WEALTH PARTNERS LLC $377,606 0.16% 21,764 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $374,534 0.15% 21,587 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $371,290 0.15% 21,400 Shares June 30, 2026
Capital Asset Advisory Services LLC $371,290 0.15% 21,400 Shares June 30, 2026
Kestra Advisory Services, LLC $364,037 0.15% 20,982 Shares June 30, 2026
JUNCTURE WEALTH STRATEGIES, LLC $355,033 0.15% 20,463 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $346,680 0.14% 19,982 Shares June 30, 2026
Global Retirement Partners, LLC $334,838 0.14% 19,299 Shares June 30, 2026
One Capital Management, LLC $319,409 0.13% 18,463 Shares June 30, 2026
CITADEL ADVISORS LLC $248,886 0.10% 14,345 Shares June 30, 2026
PRIVATE CLIENT SERVICES, LLC $245,190 0.10% 14,132 Shares June 30, 2026
RFG Advisory, LLC $244,789 0.10% 14,109 Shares June 30, 2026
ROYAL BANK OF CANADA $241,000 0.10% 13,882 Shares June 30, 2026
Concurrent Investment Advisors, LLC $214,879 0.09% 12,385 Shares June 30, 2026
PFG Investments, LLC $211,447 0.09% 12,187 Shares June 30, 2026
VICUS CAPITAL $206,583 0.09% 11,907 Shares June 30, 2026
Trilogy Capital Inc. $201,260 0.08% 11,600 Shares June 30, 2026
One Wealth Map LLC $199,945 0.08% 11,591 Shares June 30, 2026
Detalus Advisors, LLC $197,911 0.08% 11,407 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $195,610 0.08% 11,327 Shares June 30, 2026
Berger Financial Group, Inc $191,683 0.08% 11,048 Shares June 30, 2026
CWM, LLC $183,056 0.08% 10,581 Shares March 31, 2026
Cherry Tree Wealth Management, LLC $169,874 0.07% 9,791 Shares June 30, 2026
EVERMAY WEALTH MANAGEMENT LLC $164,340 0.07% 9,472 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $128,107 0.05% 7,405 Shares March 31, 2026
IFP Advisors, Inc $121,450 0.05% 7,000 Shares June 30, 2026
FMR LLC $120,023 0.05% 6,918 Shares June 30, 2026
AE Wealth Management LLC $103,597 0.04% 5,971 Shares June 30, 2026
Farther Finance Advisors, LLC $59,476 0.02% 3,428 Shares June 30, 2026
EverSource Wealth Advisors, LLC $47,968 0.02% 2,765 Shares June 30, 2026
Guerra Advisors Inc $45,780 0.02% 2,628 Shares Sept. 30, 2025
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $42,410 0.02% 2,450 Shares June 30, 2026
Versant Capital Management, Inc $41,831 0.02% 2,411 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $34,752 0.01% 2,003 Shares June 30, 2026
Anchor Investment Management, LLC $34,700 0.01% 2,000 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $20,490 0.01% 1,181 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $14,956 0.01% 862 Shares June 30, 2026
Tower Research Capital LLC (TRC) $13,620 0.01% 785 Shares June 30, 2026
US BANCORP \DE\ $11,902 0.00% 686 Shares June 30, 2026
Ritter Daniher Financial Advisory LLC / DE $11,273 0.00% 650 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $10,566 0.00% 609 Shares June 30, 2026
Rockefeller Capital Management L.P. $9,074 0.00% 523 Shares June 30, 2026
NFSG Corp $5,778 0.00% 333 Shares June 30, 2026
PrairieView Partners, LLC $5,680 0.00% 329,136 Shares June 30, 2025
MassMutual Private Wealth & Trust, FSB $5,604 0.00% 323 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMH VanEck Semiconductor ETF $77.2B
GDX VanEck Gold Miners ETF $22.8B
MOAT VanEck Morningstar Wide Moat ETF $11.6B
GDXJ VanEck Junior Gold Miners ETF $7.1B
EMLC VanEck J.P. Morgan EM Local Cur… $4.9B
HYD VanEck High Yield Muni ETF $4.4B
NLR VanEck Uranium and Nuclear ETF $4.2B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
REMX VanEck Rare Earth and Strategic… $2.7B

Similar by size

FundAUM
FFOG Franklin Focused Dynamic Growth… $311.7M
IWLG NYLIM Winslow Large Cap Growth … $312.0M
BUFG FT Vest Buffered Allocation Gro… $312.3M
USDX SGI Enhanced Core ETF $312.6M
HEQT Simplify Hedged Equity ETF $313.7M
RISR FolioBeyond Alternative Income … $310.9M
TSPY TappAlpha S&P 500 Growth & Dail… $310.7M
VMSB Voya Multi-Sector Income ETF $310.5M
USMF WisdomTree U.S. Multifactor Fund $310.4M
CARK CastleArk Large Growth ETF $309.3M