TSLX Sixth Street Specialty Lending, Inc. Common Stock

NYSE · Financial Services · View on SEC EDGAR ↗
$18.68
Price · Aug 19, 2026
Fundamentals as of Aug 4, 2026

TSLX Stock Snapshot Price, market cap, P/E, EPS, ROE, debt/equity, 52-week range

Price
$18.68
Market Cap
$1.77B
P/E (TTM)
10.3
EPS (TTM)
$1.81
Revenue (TTM)
Div Yield
9.6%
ROE
10.6%
Debt/Equity
52W Range
$16 – $25

TSLX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

10-Year Performance Revenue, net income, margins and EPS trends

Revenue & Net Income
EPS $1.81
6-point trend, -31.7%
2020-12-31 2025-12-31
Free Cash Flow
Margins

Valuation P/E, P/S, P/B, EV/EBITDA ratios — is the stock expensive or cheap?

Metric
5Y trend
TSLX
Peer Median
P/E (TTM)
5-point trend, +43.1%
10.3
23.4
P/B
4-point trend, +18.5%
1.1
1.9

Profitability Gross, operating and net margins; ROE, ROA, ROIC

Metric
5Y trend
TSLX
Peer Median
ROA
4-point trend, +21.4%
4.9%
4.3%
ROE
4-point trend, +30.5%
10.6%
11.5%

Financial Health Debt, liquidity, solvency — balance sheet strength

Metric
5Y trend
TSLX
Peer Median

Growth Revenue, EPS and net income growth: YoY, 3Y CAGR, 5Y CAGR

Metric
5Y trend
TSLX
Peer Median
EPS YoY
5-point trend, -35.1%
-10.8%
Net Income YoY
5-point trend, -19.5%
-8.6%

Per Share Metrics EPS, book value per share, cash flow per share, dividend per share

Metric
5Y trend
TSLX
Peer Median
EPS (Diluted)
5-point trend, -35.1%
$1.81

Capital Efficiency Asset turnover, inventory turnover, receivables turnover

Metric
5Y trend
TSLX
Peer Median
Payout Ratio
4-point trend, -25.4%
99.9%

Dividends Yield, payout ratio, dividend history, 5Y CAGR

Dividend Yield
9.6%
Payout Ratio
99.9%
5Y Div CAGR
Ex-dateAmount
June 15, 2026$0.4200
March 16, 2026$0.4600
Feb. 27, 2026$0.0100
Dec. 15, 2025$0.4600
Nov. 28, 2025$0.0300
Sept. 15, 2025$0.4600
Aug. 29, 2025$0.0500
June 16, 2025$0.4600
May 30, 2025$0.0600
March 14, 2025$0.4600
Feb. 28, 2025$0.0700
Dec. 16, 2024$0.4600
Nov. 29, 2024$0.0500
Sept. 16, 2024$0.4600
Aug. 30, 2024$0.0600
June 14, 2024$0.4600
May 31, 2024$0.0600
March 14, 2024$0.4600
Feb. 28, 2024$0.0800
Dec. 14, 2023$0.4600

TSLX Analyst Consensus Bullish and bearish analyst opinions, 12-month price target, upside

BUY 18 analysts
  • Strong Buy 4 22.2%
  • Buy 11 61.1%
  • Hold 3 16.7%
  • Sell 0 0.0%
  • Strong Sell 0 0.0%

12-Month Price Target

11 analysts · 2026-08-18
Median target $20.00 +7.1%
Mean target $19.68 +5.4%

Earnings History EPS actual vs estimate, surprise %, beat rate, next earnings date

Avg Surprise
-0.02%
Period EPS Actual EPS Est Surprise
June 30, 2026 $0.43 $0.43 -0.00%
March 31, 2026 $0.42 $0.55 -0.13%
Dec. 31, 2025 $0.51 $0.52 -0.01%
Sept. 30, 2025 $0.53 $0.53 -0.00%
June 30, 2025 $0.56 $0.54 0.02%
March 31, 2025 $0.58 $0.57 0.01%

Peer comparison (GICS sub-industry) Key metrics vs sector peers

Ticker Market Cap P/E Rev YoY Net Margin ROE Gross Margin
TSLX $2.06B 12.0 10.6%
DBRG 33.3 -84.5% 151.0% 7.0%
XXI
WT $1.72B 16.3 15.4% 22.1% 25.4%
GCMG 27.0 8.5% 8.1% -14449.4%
TRIN $1.19B 7.5 -46.2% 2767.4% 14.1%
CSWC $1.34B 11.6 11.5%
WLTH $1.30B -11.4 18.2% -11.5% -12.0%
MSDL $1.42B 11.8 6.9%
BLK $165.98B 30.3 18.7% 22.9% 10.7%

Full Fundamentals All metrics by year — income statement, balance sheet, cash flow

Income Statement 10
Annual Income Statement data for TSLX
Metric Trend 202520242023202220212020
Operating Expenses 5-point trend, +121.7% · $260M $240M $141M $136M $117M
Interest Expense 4-point trend, +239.4% · · $134M $63M $39M $39M
Other Non-op 5-point trend, +78.7% · $483M $438M $309M $279M $270M
Pretax Income 5-point trend, +46.6% · $224M $199M $169M $143M $153M
Income Tax 5-point trend, -31.5% · $4M $2M $3M $384.0K $6M
Net Income 6-point trend, -4.3% $171M $187M $222M $108M $212M $178M
EPS (Basic) 6-point trend, -31.7% $1.81 $2.03 $2.61 $1.38 $2.93 $2.65
EPS (Diluted) 6-point trend, -31.7% $1.81 $2.03 $2.61 $1.38 $2.79 $2.65
Shares (Basic) 6-point trend, +40.0% 94,098,870 92,035,165 85,131,264 78,197,826 72,169,488 67,209,078
Shares (Diluted) 6-point trend, +40.0% 94,098,870 92,035,165 85,131,264 78,197,826 77,702,258 67,209,078
Balance Sheet 10
Annual Balance Sheet data for TSLX
Metric Trend 202520242023202220212020
Cash & Equivalents 5-point trend, +23.1% $20M $27M $25M $26M $16M ·
Total Assets 5-point trend, +34.1% $3.42B $3.58B $3.34B $2.84B $2.55B ·
Total Liabilities 5-point trend, +42.2% $1.81B $1.97B $1.85B $1.50B $1.28B ·
Long-term Debt 5-point trend, +47.0% $1.74B $1.90B $1.78B $1.44B $1.19B ·
Common Stock 5-point trend, +25.4% $954.0K $943.0K $885.0K $821.0K $761.0K ·
Retained Earnings 5-point trend, -9.4% $82M $98M $101M $56M $90M ·
Treasury Stock 5-point trend, +143.7% $10M $10M $10M $10M $4M ·
Stockholders' Equity 6-point trend, +38.4% $1.61B $1.61B $1.50B $1.34B $1.28B $1.16B
Liabilities + Equity 5-point trend, +34.1% $3.42B $3.58B $3.34B $2.84B $2.55B ·
Shares Outstanding 5-point trend, +25.0% 94,705,150 93,661,436 87,829,499 81,389,287 75,771,542 ·
Cash Flow 8
Annual Cash Flow data for TSLX
Metric Trend 202520242023202220212020
Deferred Tax 4-point trend, -183.3% $-500.0K $3M $-600.0K $600.0K · ·
Operating Cash Flow 6-point trend, +176.8% $402M $-45M $-237M $-225M $2M $145M
Stock Issued 4-point trend, -100.0% $0 $93M $89M · $86M ·
Stock Repurchased 2-point trend, +110.4% · · · $6M · $3M
Net Stock Activity 4-point trend, +100.0% $0 $93M $89M $-6M · ·
Dividends Paid 6-point trend, +30.6% $170M $169M $156M $145M $222M $130M
Financing Cash Flow 6-point trend, -180.4% $-409M $48M $236M $234M $241.0K $-146M
Net Change in Cash 6-point trend, -782.2% $-8M $2M $-451.0K $10M $3M $-869.0K
Profitability 2
Annual Profitability data for TSLX
Metric Trend 202520242023202220212020
ROA 4-point trend, +21.4% 4.9% 5.4% 7.2% 4.0% · ·
ROE 4-point trend, +30.5% 10.6% 11.6% 14.9% 8.1% · ·
Per Share 4
Annual Per Share data for TSLX
Metric Trend 202520242023202220212020
Book Value / Share 4-point trend, +3.0% $16.98 $17.16 $17.04 $16.48 · ·
Cash Flow / Share 4-point trend, +248.6% $4.27 $-0.49 $-2.78 $-2.87 · ·
Cash / Share 4-point trend, -34.1% $0.21 $0.29 $0.29 $0.32 · ·
EPS (TTM) 6-point trend, -31.7% $1.81 $2.03 $2.61 $1.38 $2.79 $2.65
Growth Rates 7
Annual Growth Rates data for TSLX
Metric Trend 202520242023202220212020
EPS YoY 5-point trend, -305.3% -10.8% -22.2% 89.1% -50.5% 5.3% ·
EPS CAGR 3Y 3-point trend, +1954.9% 9.5% -10.1% -0.51% · · ·
EPS CAGR 5Y -7.3% · · · · ·
Net Income YoY 5-point trend, -145.5% -8.6% -16.0% 105.5% -49.0% 18.9% ·
Net Income CAGR 3Y 3-point trend, +115.5% 16.4% -4.1% 7.6% · · ·
Net Income CAGR 5Y -0.87% · · · · ·
Dividend CAGR 5Y 5.5% · · · · ·
Valuation (TTM) 10
Annual Valuation (TTM) data for TSLX
Metric Trend 202520242023202220212020
Net Income TTM 6-point trend, -4.3% $171M $187M $222M $108M $212M $178M
Market Cap 4-point trend, +42.0% $2.06B $1.99B $1.90B $1.45B · ·
P/E 6-point trend, +53.3% 12.0 10.5 8.3 12.9 8.4 7.8
P/B 4-point trend, +18.5% 1.3 1.2 1.3 1.1 · ·
P / Tangible Book 4-point trend, +18.5% 1.3 1.2 1.3 1.1 · ·
P / Cash Flow 4-point trend, +179.4% 5.1 -43.9 -8.0 -6.5 · ·
Dividend Yield 4-point trend, -17.1% 8.3% 8.5% 8.2% 10.0% · ·
Earnings Yield 6-point trend, -34.8% 8.3% 9.5% 12.1% 7.8% 11.9% 12.8%
Payout Ratio 4-point trend, -25.4% 99.9% 90.4% 70.5% 133.9% · ·
Annual Payout 6-point trend, +30.6% $170M $169M $156M $145M $222M $130M

Financial Statements Income statement, balance sheet, cash flow — annual, last 5 years

Income Statement
2025-12-312024-12-312023-12-312022-12-312021-12-31
Net Income $171M$187M$222M$108M$212M
Diluted EPS $1.81$2.03$2.61$1.38$2.79

My Metrics Your personal watchlist — selected rows from Full Fundamentals

📊

Pick the metrics that matter to you — click the ➕ next to any row in Full Fundamentals above.

Your selection is saved and follows you across all tickers.

Institutional owners (13F) 261 filers · $849.8M total · As of June 30, 2026

Institutions that report holding this stock in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institutional activity — Q2 2026 vs prior quarter
New positions Exited positions Increased Decreased Net shares change
25 (-20 vs prior Q) 39 (+5 vs prior Q) 90 (-6 vs prior Q) 74 (+6 vs prior Q) +790K

Compared to Q1 2026. SEC Form 13F filings are due within 45 days of quarter-end plus a short buffer for late filers — quarters still inside that window are skipped in favor of the most recent fully-reported pair.

Institution Value Shares % of tracked 13F Type
STRS OHIO $103,522,762 6,029,281 12.18% Shares
Burgundy Asset Management Ltd. $57,753,052 2,362,088 6.80% Shares
Sixth Street Partners Management Company, L.P. $46,603,260 2,714,226 5.48% Shares
Sound Income Strategies, LLC $46,467,004 2,706,290 5.47% Shares
Progeny 3, Inc. $42,519,754 2,476,398 5.00% Shares
OMERS ADMINISTRATION Corp $34,551,655 2,012,327 4.07% Shares
VAN ECK ASSOCIATES CORP $32,944,560 1,918,728 3.88% Shares
ARES MANAGEMENT LLC $24,120,055 1,404,779 2.84% Shares
Allen Investment Management, LLC $23,504,683 1,368,939 2.77% Shares
Cerity Partners LLC $20,736,486 1,207,716 2.44% Shares
Callodine Capital Management, LP $20,193,294 1,176,080 2.38% Shares
Muzinich & Co., Inc. $18,461,647 1,075,226 2.17% Shares
RIVERNORTH CAPITAL MANAGEMENT, LLC $16,648,015 969,599 1.96% Shares
MORGAN STANLEY $16,045,743 934,522 1.89% Shares
Advisors Capital Management, LLC $14,836,730 864,107 1.75% Shares
WELLS FARGO & COMPANY/MN $13,641,749 794,511 1.61% Shares
Sumitomo Mitsui Trust Group, Inc. $13,606,401 792,452 1.60% Shares
Legal & General Group Plc $13,526,423 787,794 1.59% Shares
FRANKLIN RESOURCES INC $12,357,404 719,709 1.45% Shares
SCS Capital Management LLC $11,885,058 692,199 1.40% Shares
Pathstone Holdings, LLC $11,541,016 672,162 1.36% Shares
LPL Financial LLC $11,188,830 651,650 1.32% Shares
GOLDMAN SACHS GROUP INC $10,542,929 614,032 1.24% Shares
Union Bancaire Privee, UBP SA $9,511,794 3,482 1.12% Shares
Cresset Asset Management, LLC $8,605,457 501,191 1.01% Shares
Gilman Hill Asset Management, LLC $8,595,331 500,602 1.01% Shares
TWO SIGMA ADVISERS, LP $8,542,433 393,298 1.01% Shares
NEUBERGER BERMAN GROUP LLC $8,519,170 496,166 1.00% Shares
Melia Wealth LLC $8,350,408 486,337 0.98% Shares
BlackRock, Inc. $6,165,902 359,109 0.73% Shares
National Philanthropic Trust $6,026,670 351,000 0.71% Shares
MGO ONE SEVEN LLC $5,903,810 343,844 0.69% Shares
IFP Advisors, Inc $5,247,221 305,604 0.62% Shares
Altshuler Shaham Ltd $5,176,068 301,460 0.61% Shares
RMR Capital Management, LLC $4,869,053 283,579 0.57% Shares
UBS Group AG $4,075,952 237,388 0.48% Shares
Qube Research & Technologies Ltd $3,853,017 224,404 0.45% Shares
Advisors Asset Management, Inc. $3,631,245 170,481 0.43% Shares
D.A. DAVIDSON & CO. $3,617,249 210,672 0.43% Shares
RAYMOND JAMES FINANCIAL INC $3,578,266 208,402 0.42% Shares
Lighthouse Investment Partners, LLC $3,494,765 203,539 0.41% Shares
Wambolt & Associates, LLC $3,487,285 146,586 0.41% Shares
Truvestments Capital LLC $3,179,140 185,157 0.37% Shares
BANK OF AMERICA CORP /DE/ $2,694,179 156,912 0.32% Shares
Naviter Wealth, LLC $2,595,914 151,189 0.31% Shares
Universal- Beteiligungs- und Servicegesellschaft mbH $2,585,321 150,572 0.30% Shares
Clayton Partners LLC $2,580,308 150,280 0.30% Shares
LAZARD ASSET MANAGEMENT LLC $2,569,988 149,679 0.30% Shares
Waterloo Capital, L.P. $2,479,452 144,406 0.29% Shares
Atom Investors LP $2,478,301 144,339 0.29% Shares
RIVERBRIDGE PARTNERS LLC $2,465,384 143,587 0.29% Shares
IHT Wealth Management, LLC $2,453,096 142,870 0.29% Shares
DENALI ADVISORS LLC $2,389,846 139,187 0.28% Shares
Russell Investments Group, Ltd. $2,378,834 138,546 0.28% Shares
BENJAMIN EDWARDS INC $2,370,917 138,093 0.28% Shares
STATE STREET CORP $2,319,152 135,070 0.27% Shares
Ignite Planners, LLC $2,208,862 128,218 0.26% Shares
Wealthstar Advisors, LLC $2,154,634 125,488 0.25% Shares
Argent Trust Co $2,130,214 124,066 0.25% Shares
Plan Group Financial, LLC $2,065,969 120,324 0.24% Shares
COMMONWEALTH EQUITY SERVICES, LLC $2,047,823 119,268 0.24% Shares
Delphi Financial Group, Inc. $1,994,141 116,141 0.23% Shares
JANE STREET GROUP, LLC $1,938,493 112,900 0.23% Put option
TWO SIGMA INVESTMENTS, LP $1,937,789 112,859 0.23% Shares
Ilex Capital Partners (UK) LLP $1,806,250 105,198 0.21% Shares
AMERIPRISE FINANCIAL INC $1,805,388 105,148 0.21% Shares
Lifetime Wealth Management P.C. $1,741,801 101,444 0.20% Shares
ENVESTNET ASSET MANAGEMENT INC $1,734,308 101,008 0.20% Shares
BNP PARIBAS FINANCIAL MARKETS $1,732,642 100,911 0.20% Shares
AE Wealth Management LLC $1,686,158 98,204 0.20% Shares
Legacy Capital Wealth Partners, LLC $1,551,815 90,379 0.18% Shares
Lido Advisors, LLC $1,503,652 87,574 0.18% Shares
ROYAL BANK OF CANADA $1,439,000 83,798 0.17% Shares
PEAK6 LLC $1,356,430 79,000 0.16% Call option
CITADEL ADVISORS LLC $1,243,108 72,400 0.15% Put option
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,207,051 70,300 0.14% Call option
INDEPENDENT FINANCIAL GROUP, LLC $1,187,752 69,176 0.14% Shares
Cetera Investment Advisers $1,178,892 68,660 0.14% Shares
D. E. Shaw & Co., Inc. $1,178,703 68,649 0.14% Shares
Beacon Pointe Advisors, LLC $1,149,100 62,519 0.14% Shares
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,100,597 64,100 0.13% Put option
CWM, LLC $1,049,684 57,110 0.12% Shares
Savvy Advisors, Inc. $937,208 54,584 0.11% Shares
CONFLUENCE INVESTMENT MANAGEMENT LLC $928,880 54,099 0.11% Shares
TRED AVON FAMILY WEALTH, LLC $888,736 51,761 0.10% Shares
Main Street Financial Solutions, LLC $880,964 51,308 0.10% Shares
BROWN ADVISORY INC $798,439 46,502 0.09% Shares
Corient Private Wealth LP $780,722 45,470 0.09% Shares
OSAIC HOLDINGS, INC. $746,039 43,451 0.09% Shares
Ehrenkranz Partners L.P. $738,567 43,015 0.09% Shares
DIVERSIFY WEALTH MANAGEMENT, LLC $727,298 42,458 0.09% Shares
Diversify Advisory Services, LLC $727,298 42,458 0.09% Shares
Whipplewood Advisors, LLC $696,381 40,558 0.08% Shares
PARK CIRCLE Co $689,691 40,145 0.08% Shares
Canton Hathaway, LLC $684,482 39,865 0.08% Shares
Rockefeller Capital Management L.P. $674,688 39,294 0.08% Shares
Essex Financial Services, Inc. $622,105 36,232 0.07% Shares
Northeast Financial Consultants Inc $619,060 26,000 0.07% Shares
Platform Technology Partners $617,691 35,975 0.07% Shares
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $600,881 34,996 0.07% Shares

Company insiders 24 insiders · 11 officers · 6 directors

Insider Role Last activity Shares owned Buys 12m Sells 12m Net 12m
Robert J. Stanley CEO May 28, 2026 J 23,907 1 0 $208,500
Michael Fishman Co-Chief Executive Officer Oct. 15, 2014 P 36,366 0 0 $0
Michael Graf Title: Vice President / Principal Accounting Officer / Deputy Chief Financial Officer (2) Anton Brett is signing on behalf of Mi Feb. 26, 2026 P 7,205 1 0 $18,260
Alan Kirshenbaum Chief Financial Officer May 21, 2015 P 8,361 0 0 $0
John Viola Chief Financial Officer Sept. 13, 2013 P 344 0 0 $0
Robert D Ollwerther Chief Operating Officer Nov. 18, 2015 P 9,500 0 0 $0
Ross Anthony Bruck Vice President May 11, 2026 P 18,250 1 0 $142,080
Alan Waxman Vice President March 10, 2026 P 545,000 4 0 $9,997,150
Joshua Peck Vice President March 2, 2026 P 3,140 1 0 $49,956
David Stiepleman Vice President March 2, 2026 P 25,735 1 0 $356,530
Steven Pluss Vice President Feb. 27, 2026 P 51,500 1 0 $265,800
Emery P Covington Director March 6, 2026 P 15,000 1 0 $137,625
Judy S Slotkin Director Aug. 5, 2024 P 18,726 0 0 $0
Ronald Tanemura Director March 23, 2018 P 86,516 0 0 $0
MSSB TPG Specialty Lending Onshore Feeder Fund 10% owner Aug. 11, 2014 S 3,012,582 0 0 $0
Universities Superannuation Scheme Ltd as trustee for Universities Superannuation Scheme 10% owner Sept. 13, 2013 P 52,313 0 0 $0
Anton Brett Aug. 18, 2022 P 500 0 0 $0
Ian Simmonds Aug. 5, 2022 P 4,996 0 0 $0
Jennifer Gordon May 24, 2022 P 2,500 0 0 $0
Richard A Higginbotham May 11, 2021 P 5,000 0 0 $0
Joshua Easterly March 9, 2021 P 18,792 0 0 $0
John Ross Feb. 25, 2021 P 35,000 0 0 $0
Hurley Doddy Aug. 25, 2020 P 3,500 0 0 $0
Kenneth Joseph Burke March 12, 2020 P 3,363 0 0 $0

Insiders from SEC Form 3/4/5 filings; net = open-market P/S only

Activists & 5%+ owners 4 positions

Investors who filed SEC Schedule 13D — beneficial ownership above 5% with an intent to influence the issuer (activist stakes, board campaigns, M&A). Each row shows the most recent known state of that filer's position.

Filer Filed Stake Status Purpose Filing
TPG Group Holdings (SBS) Advisors, Inc., Tarrant Capital Advisors, Inc., David Bonderman, James G. Coulter, Alan Waxman ×16 filings Feb. 14, 2020 Initial filing SEC
TPG Specialty Lending, Inc., TPG Group Holdings (SBS) Advisors, Inc., Tarrant Capital Advisors, Inc., David Bonderman, James G. Coulter, Alan Waxman ×2 filings Sept. 18, 2015 Initial filing M&A / sale SEC
State of New Jersey Common Pension Fund B ×6 filings March 28, 2014 Initial filing SEC
Universities Superannuation Scheme Limited as trustee for Universities Superannuation Scheme ×8 filings Dec. 21, 2012 Initial filing SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

ETF ownership Held by 11 ETFs

Weight reflects direct equity holdings (N-PORT) only; leveraged or derivative-based funds may hold additional swap exposure not shown.

Fund Weight Units As of Source
FBDC · First Trust Exchange-Traded Fund VI… 7.93% 157,855 NS May 31, 2026 N-PORT
HYIN · WisdomTree Trust 3.00% 89,737 NS May 31, 2026 N-PORT
PEX · ProShares Trust 2.73% 17,616 NS May 31, 2026 N-PORT
FXED · Tidal Trust I 2.30% 53,219 NS May 31, 2026 N-PORT
LBO · EA Series Trust 1.94% 8,473 NS April 30, 2026 N-PORT
VPC · ETFis Series Trust I 1.33% 22,607 NS April 30, 2026 N-PORT
PSP · Invesco Exchange-Traded Fund Trust 0.25% 31,751 Aug. 8, 2026 Daily
VCSH · VANGUARD SCOTTSDALE FUNDS 0.02% 7,776,000 PA Aug. 8, 2026 Daily
BSV · VANGUARD BOND INDEX FUNDS 0.00% 1,186,000 PA Aug. 8, 2026 Daily
BND · VANGUARD BOND INDEX FUNDS 0.00% 5,920,000 PA Aug. 8, 2026 Daily
BNDW · VANGUARD SCOTTSDALE FUNDS 0.00% 14,651 PA Aug. 8, 2026 Daily