VGK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -2.00%▼ -2.00%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.79%▼ -5.56%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$237.6M
Quarter ending Jul 2026 -$761.3M
Trailing 12 months -$1.1B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,245 holdings

05
NameCUSIPValue%Balance Category Country
ASML Holding NV N07059202 $1.5B 3.95 923,466 EC NL
HSBC Holdings PLC · $874.4M 2.27 41,062,473 EC GB
Roche Holding AG · $735.7M 1.91 1,683,232 EC CH
Novartis AG H5820Q150 $698.2M 1.81 4,464,215 EC CH
Nestle SA H57312649 $615.6M 1.60 6,159,064 EC CH
AstraZeneca PLC · $610.5M 1.59 3,589,059 EC GB
Siemens AG · $575.3M 1.49 1,755,830 EC DE
Shell PLC · $560.3M 1.45 12,241,063 EC GB
Banco Santander SA · $492.3M 1.28 34,615,558 EC ES
Allianz SE · $453.8M 1.18 910,985 EC DE
SAP SE D66992104 $451.6M 1.17 2,463,632 EC DE
Schneider Electric SE · $436.3M 1.13 1,298,664 EC FR
TotalEnergies SE · $405.8M 1.05 4,602,827 EC FR
Rolls-Royce Holdings PLC · $400.6M 1.04 20,081,578 EC GB
UBS Group AG · $395.5M 1.03 7,483,168 EC CH
Iberdrola SA · $391.2M 1.02 16,468,338 EC ES
Banco Bilbao Vizcaya Argentaria SA · $377.4M 0.98 13,463,452 EC ES
ABB Ltd H0010V101 $365.7M 0.95 3,706,310 EC CH
Novo Nordisk A/S · $360.3M 0.94 7,617,281 EC DK
UniCredit SpA · $340.8M 0.88 3,613,056 EC IT
Airbus SE N0280G100 $328.4M 0.85 1,398,859 EC FR
LVMH Moet Hennessy Louis Vuitton SE F58485115 $324.3M 0.84 590,648 EC FR
Safran SA · $323.9M 0.84 824,322 EC FR
Unilever PLC · $321.1M 0.83 5,046,524 EC GB
Siemens Energy AG · $308.9M 0.80 1,808,327 EC DE
Cie Financiere Richemont SA · $300.8M 0.78 1,272,881 EC CH
BNP Paribas SA · $297.1M 0.77 2,338,037 EC FR
British American Tobacco PLC · $294.7M 0.77 4,858,477 EC GB
BP PLC · $282.1M 0.73 37,544,362 EC GB
Vanguard Cmt Funds-Vanguard Market Liquidity Fund · $279.5M 0.73 2,794,979 STIV US
Intesa Sanpaolo SpA · $275.7M 0.72 36,476,386 EC IT
Zurich Insurance Group AG · $272.3M 0.71 357,422 EC CH
Deutsche Telekom AG · $253.7M 0.66 8,219,290 EC DE
GSK PLC · $248.2M 0.64 9,545,954 EC GB
ING Groep NV · $241.9M 0.63 6,883,612 EC NL
Rio Tinto PLC · $240.8M 0.63 2,478,575 EC GB
Barclays PLC · $224.4M 0.58 32,652,915 EC GB
Infineon Technologies AG · $224.1M 0.58 3,123,129 EC DE
Sanofi SA F5548N101 $221.9M 0.58 2,577,028 EC FR
Lloyds Banking Group PLC · $216.6M 0.56 140,125,342 EC GB
Enel SpA · $203.6M 0.53 18,026,872 EC IT
AXA SA · $201.7M 0.52 3,890,865 EC FR
BAE Systems PLC · $198.8M 0.52 7,020,748 EC GB
Anheuser-Busch InBev SA/NV · $196.8M 0.51 2,265,831 EC BE
National Grid PLC · $190.2M 0.49 11,884,548 EC GB
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen · $184.2M 0.48 306,588 EC DE
Air Liquide SA · $183.2M 0.48 929,795 EC FR
NatWest Group PLC · $180.1M 0.47 19,089,328 EC GB
Glencore PLC · $178.8M 0.46 24,269,664 EC GB
Investor AB W5R777115 $176.3M 0.46 4,080,824 EC SE

Sector breakdown

06
Energy 0.0%
Other/Unmapped 100.0%

Dividends 65 payments

08
2.99%TTM yield
$2.58TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2220
June 18, 2026$1.1990
March 20, 2026$0.3820
Dec. 19, 2025$0.7790
Sept. 19, 2025$0.2090
June 20, 2025$1.1070
March 21, 2025$0.2940
Dec. 20, 2024$0.7190
Sept. 20, 2024$0.1710
June 21, 2024$1.0320
March 15, 2024$0.3700
Dec. 18, 2023$0.4570
Sept. 18, 2023$0.2610
June 20, 2023$1.0990
March 20, 2023$0.2130
Dec. 19, 2022$0.3980
Sept. 19, 2022$0.2180
June 21, 2022$1.0480
March 21, 2022$0.1390
Dec. 20, 2021$0.6780
Sept. 20, 2021$0.3920
June 21, 2021$0.7400
March 22, 2021$0.2710
Dec. 21, 2020$0.3780
Dec. 18, 2020$0.3780
Sept. 21, 2020$0.3030
June 22, 2020$0.3470
March 23, 2020$0.2460
Dec. 23, 2019$0.3310
Sept. 24, 2019$0.3220
June 17, 2019$0.9600
March 25, 2019$0.3060
Dec. 24, 2018$0.3110
Sept. 26, 2018$0.2220
June 22, 2018$1.1100
March 26, 2018$0.2780
Dec. 19, 2017$0.3140
Sept. 20, 2017$0.2310
June 21, 2017$0.7770
March 22, 2017$0.2770
Dec. 20, 2016$0.2260
Sept. 13, 2016$0.2650
June 14, 2016$0.9240
March 15, 2016$0.2720
Dec. 21, 2015$0.2020
Sept. 25, 2015$0.2250
June 26, 2015$0.8790
March 25, 2015$0.3160
Dec. 22, 2014$0.2910
Sept. 24, 2014$0.2680

Institutional owners (13F) 956 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $3,855,519,556 24.58% 43,777,897 Shares June 30, 2026
MORGAN STANLEY $1,490,383,742 9.50% 16,832,886 Shares June 30, 2026
MATHER GROUP, LLC. $780,409,131 4.98% 8,990,889 Shares Sept. 30, 2026
GOLDMAN SACHS GROUP INC $654,879,475 4.18% 7,396,425 Shares June 30, 2026
Asset Management One Co., Ltd. $520,817,881 3.32% 6,318,305 Shares March 31, 2026
Fisher Asset Management, LLC $453,254,458 2.89% 5,119,205 Shares June 30, 2026
Vanguard Investments Australia, Ltd. $434,673,318 2.77% 4,909,344 Shares June 30, 2026
VANGUARD GROUP INC $366,192,237 2.33% 4,379,766 Shares Dec. 31, 2025
UBS Group AG $336,291,566 2.14% 3,798,188 Shares June 30, 2026
Blue Trust, Inc. $311,556,587 1.99% 3,589,362 Shares Sept. 30, 2026
BANK OF AMERICA CORP /DE/ $293,106,989 1.87% 3,310,447 Shares June 30, 2026
JANE STREET GROUP, LLC $268,664,094 1.71% 3,034,381 Shares June 30, 2026
Elm Partners Management LLC $218,043,835 1.39% 2,462,659 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $198,064,921 1.26% 2,237,011 Shares June 30, 2026
BlackRock, Inc. $173,815,149 1.11% 1,963,126 Shares June 30, 2026
HighTower Advisors, LLC $170,641,857 1.09% 1,927,285 Shares June 30, 2026
DEUTSCHE BANK AG\ $156,894,829 1.00% 1,772,022 Shares June 30, 2026
PeakShares LLC $156,185,000 1.00% 1,764 Shares June 30, 2026
Willis Johnson & Associates, Inc. $154,115,578 0.98% 1,740,632 Shares June 30, 2026
Creative Planning $140,388,178 0.90% 1,585,590 Shares June 30, 2026
LINCOLN NATIONAL CORP $121,312,461 0.77% 1,370,143 Shares June 30, 2026
ROYAL BANK OF CANADA $120,416,000 0.77% 1,360,009 Shares June 30, 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $105,110,200 0.67% 1,210,947 Shares Sept. 30, 2026
Prime Capital Investment Advisors, LLC $96,773,985 0.62% 1,114,908 Shares Sept. 30, 2026
Stairway Partners, LLC $93,676,817 0.60% 1,079,226 Shares Sept. 30, 2026
Garde Capital, Inc. $92,661,116 0.59% 1,046,545 Shares June 30, 2026
GenTrust, LLC $86,014,964 0.55% 971,481 Shares June 30, 2026
Stephens Greth Foundation $81,788,205 0.52% 923,743 Shares June 30, 2026
ALLIANCEBERNSTEIN L.P. $77,723,577 0.50% 942,904 Shares June 30, 2026
FIFTH THIRD BANCORP $76,475,093 0.49% 863,735 Shares June 30, 2026
LPL Financial LLC $76,241,692 0.49% 861,099 Shares June 30, 2026
STIFEL FINANCIAL CORP $76,107,916 0.49% 859,580 Shares June 30, 2026
COMERICA BANK $75,894,674 0.48% 907,722 Shares Dec. 31, 2025
ANGELES WEALTH MANAGEMENT, LLC $72,367,058 0.46% 817,271 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $70,475,715 0.45% 795,976 Shares June 30, 2026
Cerity Partners LLC $63,805,210 0.41% 720,641 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $62,534,538 0.40% 706,286 Shares June 30, 2026
PRESILIUM PRIVATE WEALTH, LLC $56,814,167 0.36% 641,678 Shares June 30, 2026
Trustees of Dartmouth College $52,255,423 0.33% 590,190 Shares June 30, 2026
Impact Partnership Wealth, LLC $52,079,957 0.33% 588,208 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $49,239,652 0.31% 556,129 Shares June 30, 2026
STATE STREET CORP $45,622,183 0.29% 515,272 Shares June 30, 2026
Focus Partners Wealth $45,585,931 0.29% 514,862 Shares June 30, 2026
Haverford Trust Co $45,021,705 0.29% 508,490 Shares June 30, 2026
ASSETMARK, INC $44,378,682 0.28% 511,275 Shares Sept. 30, 2026
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC $43,666,019 0.28% 493,178 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $43,378,083 0.28% 489,926 Shares June 30, 2026
Ballentine Partners, LLC $42,651,464 0.27% 481,720 Shares June 30, 2026
NOMURA ASSET MANAGEMENT CO LTD $41,206,516 0.26% 465,400 Shares June 30, 2026
Efficient Advisors, LLC $40,263,024 0.26% 488,451 Shares March 31, 2026
Mirae Asset Global Investments Co., Ltd. $36,561,531 0.23% 412,938 Shares June 30, 2026
Tanager Wealth Management LLP $36,403,569 0.23% 419,396 Shares Sept. 30, 2026
Abich Financial Wealth Management LLC $33,276,201 0.21% 416,995 Shares Sept. 30, 2025
Banco Santander, S.A. $31,797,990 0.20% 359,137 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $31,351,487 0.20% 354,176 Shares June 30, 2026
Point72 Asset Management, L.P. $30,572,862 0.19% 345,300 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $29,196,569 0.19% 330,185 Shares June 30, 2026
Galilei Investment Office LLP $28,850,316 0.18% 325,845 Shares June 30, 2026
BTG Pactual Asset Management US LLC $26,277,787 0.17% 296,790 Shares June 30, 2026
FPC INVESTMENT ADVISORY, INC. $26,126,255 0.17% 294,912 Shares June 30, 2026
COOPER/HAIMS ADVISORS, LLC $25,304,133 0.16% 285,793 Shares June 30, 2026
Rafferty Asset Management, LLC $25,222,744 0.16% 284,874 Shares June 30, 2026
Karpus Management, Inc. $25,099,585 0.16% 283,483 Shares June 30, 2026
WealthBridge Investment Counsel Inc. $23,902,000 0.15% 275,367 Shares Sept. 30, 2026
ANDERSON HOAGLAND & CO $23,491,812 0.15% 270,643 Shares Sept. 30, 2026
AlTi Global, Inc. $23,223,354 0.15% 262,292 Shares June 30, 2026
COURIER CAPITAL LLC $22,995,218 0.15% 264,922 Shares Sept. 30, 2026
Obsido Oy $22,759,118 0.15% 257,049 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $22,654,995 0.14% 255,873 Shares June 30, 2026
HSBC HOLDINGS PLC $21,876,249 0.14% 247,078 Shares June 30, 2026
Stelac Advisory Services LLC $21,525,136 0.14% 243,112 Shares June 30, 2026
Journey Advisory Group, LLC $21,355,434 0.14% 241,195 Shares June 30, 2026
SCOTIA CAPITAL INC. $20,797,654 0.13% 234,894 Shares June 30, 2026
CASTLEKEEP INVESTMENT ADVISORS LLC $20,397,845 0.13% 230,380 Shares June 30, 2026
BFI Infinity Ltd. $20,190,027 0.13% 232,604 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $19,320,056 0.12% 218,207 Shares June 30, 2026
Arax Advisory Partners $18,301,942 0.12% 206,708 Shares June 30, 2026
AGF MANAGEMENT LTD $18,225,515 0.12% 205,845 Shares June 30, 2026
Greenline Partners, LLC $18,093,680 0.12% 204,356 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $18,090,709 0.12% 204,324 Shares June 30, 2026
OSAIC HOLDINGS, INC. $17,684,632 0.11% 199,581 Shares June 30, 2026
TD Waterhouse Canada Inc. $17,561,824 0.11% 206,566 Shares Sept. 30, 2026
Allied Investment Advisors, LLC $17,195,948 0.11% 198,110 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $17,185,077 0.11% 194,094 Shares June 30, 2026
Hirtle & Co., LLC $17,005,347 0.11% 192,064 Shares June 30, 2026
Rockefeller Capital Management L.P. $16,886,670 0.11% 190,722 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $16,842,269 0.11% 190,222 Shares June 30, 2026
Baird Financial Group, Inc. $16,766,289 0.11% 189,364 Shares June 30, 2026
Zeit Capital LLC $16,557,877 0.11% 190,758 Shares Sept. 30, 2026
NISA INVESTMENT ADVISORS, LLC $16,492,000 0.11% 190,000 Shares Sept. 30, 2026
Mariner, LLC $16,433,899 0.10% 185,650 Shares June 30, 2026
TOCQUEVILLE ASSET MANAGEMENT L.P. $15,916,393 0.10% 179,765 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $15,747,757 0.10% 191,044 Shares March 31, 2026
HARBOR ADVISORY CORP /MA/ $15,730,902 0.10% 177,670 Shares June 30, 2026
Vident Advisory, LLC $15,576,997 0.10% 175,932 Shares June 30, 2026
PNC Financial Services Group, Inc. $15,456,224 0.10% 174,568 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $15,298,891 0.10% 179,081 Shares Sept. 30, 2026
Integris Wealth Management, LLC $15,214,629 0.10% 175,284 Shares Sept. 30, 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $14,954,759 0.10% 168,904 Shares June 30, 2026
CHURCHILL MANAGEMENT Corp $14,909,992 0.10% 192,387 Shares June 30, 2025

Peer funds

10

More from this issuer

FundAUM
VOO VANGUARD 500 INDEX FUND $979.0B
VTI VANGUARD TOTAL STOCK MARKET IND… $663.5B
VXUS VANGUARD TOTAL INTERNATIONAL ST… $645.9B
VEA VANGUARD DEVELOPED MARKETS INDE… $230.9B
VUG VANGUARD GROWTH INDEX FUND $223.2B
VTV VANGUARD VALUE INDEX FUND $186.1B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
VIG VANGUARD DIVIDEND APPRECIATION … $130.9B

Similar by size

FundAUM
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
IEF iShares 7-10 Year Treasury Bond… $41.6B
VGIT VANGUARD INTERMEDIATE-TERM TREA… $42.1B
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B