VGK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -1.79%▼ -1.79%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.93%▼ -4.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$237.6M
Quarter ending Jul 2026 -$761.3M
Trailing 12 months -$1.1B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,245 holdings

05
NameCUSIPValue%Balance Category Country
Industria de Diseno Textil SA E6282J125 $173.5M 0.45 2,659,194 EC ES
Vinci SA · $164.1M 0.43 1,162,468 EC FR
Societe Generale SA · $151.5M 0.39 1,611,422 EC FR
Deutsche Bank AG · $151.4M 0.39 4,114,114 EC DE
RELX PLC G7493L105 $149.6M 0.39 4,252,520 EC GB
Deutsche Post AG · $147.4M 0.38 2,206,250 EC DE
Rheinmetall AG · $144.9M 0.38 109,638 EC DE
Hermes International SCA F48051100 $144.8M 0.38 81,740 EC FR
Volvo AB 928856301 $141.8M 0.37 3,706,434 EC SE
L'Oreal SA · $135.2M 0.35 303,570 EC FR
Prosus NV · $134.5M 0.35 2,893,408 EC NL
Anglo American PLC · $133.0M 0.35 2,627,313 EC GB
EssilorLuxottica SA F31665106 $132.2M 0.34 698,223 EC FR
Deutsche Boerse AG · $131.4M 0.34 436,366 EC DE
Bayer AG D0712D163 $130.6M 0.34 2,354,033 EC DE
Compass Group PLC G23296208 $129.2M 0.34 4,067,895 EC GB
CaixaBank SA · $129.1M 0.34 8,886,777 EC ES
Atlas Copco AB · $128.5M 0.33 6,079,481 EC SE
Argenx SE · $127.0M 0.33 148,258 EC BE
London Stock Exchange Group PLC · $126.7M 0.33 1,126,043 EC GB
Standard Chartered PLC · $126.5M 0.33 4,279,943 EC GB
BASF SE D06216317 $123.0M 0.32 2,119,131 EC DE
Eni SpA · $122.7M 0.32 4,409,639 EC IT
Swiss Re AG · $117.5M 0.31 706,150 EC CH
Danone SA · $117.2M 0.30 1,506,614 EC FR
Diageo PLC G42089113 $117.1M 0.30 5,331,230 EC GB
Lonza Group AG · $116.6M 0.30 167,350 EC CH
Generali · $115.7M 0.30 2,283,275 EC IT
E.ON SE · $114.5M 0.30 5,314,676 EC DE
Nordea Bank Abp · $114.2M 0.30 5,654,691 EC SE
RWE AG · $111.3M 0.29 1,691,576 EC DE
Nokia Oyj · $110.8M 0.29 11,989,305 EC FI
Ferrari NV · $110.0M 0.29 279,699 EC IT
Holcim AG · $109.6M 0.28 1,206,582 EC CH
Reckitt Benckiser Group PLC · $108.3M 0.28 1,534,610 EC GB
Haleon PLC · $104.2M 0.27 21,274,687 EC GB
ASM International NV · $103.3M 0.27 111,550 EC NL
Cie de Saint-Gobain SA · $101.3M 0.26 1,077,581 EC FR
DSV A/S K31864117 $100.8M 0.26 466,280 EC DK
Tesco PLC · $98.5M 0.26 14,972,165 EC GB
Mercedes-Benz Group AG · $98.1M 0.25 1,814,632 EC DE
Galderma Group AG · $96.2M 0.25 442,252 EC CH
Orange SA · $95.4M 0.25 4,996,693 EC FR
Prysmian SpA · $94.8M 0.25 687,050 EC IT
Legrand SA F56196185 $92.4M 0.24 607,936 EC FR
3i Group PLC · $91.8M 0.24 2,384,693 EC GB
Sandvik AB · $91.7M 0.24 2,453,153 EC SE
SSE PLC · $91.6M 0.24 2,900,375 EC GB
Prudential PLC G72899100 $90.6M 0.24 6,027,897 EC GB
Erste Group Bank AG · $87.6M 0.23 670,068 EC AT

Sector breakdown

06
Energy 0.0%
Other/Unmapped 100.0%

Dividends 65 payments

08
2.97%TTM yield
$2.58TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2220
June 18, 2026$1.1990
March 20, 2026$0.3820
Dec. 19, 2025$0.7790
Sept. 19, 2025$0.2090
June 20, 2025$1.1070
March 21, 2025$0.2940
Dec. 20, 2024$0.7190
Sept. 20, 2024$0.1710
June 21, 2024$1.0320
March 15, 2024$0.3700
Dec. 18, 2023$0.4570
Sept. 18, 2023$0.2610
June 20, 2023$1.0990
March 20, 2023$0.2130
Dec. 19, 2022$0.3980
Sept. 19, 2022$0.2180
June 21, 2022$1.0480
March 21, 2022$0.1390
Dec. 20, 2021$0.6780
Sept. 20, 2021$0.3920
June 21, 2021$0.7400
March 22, 2021$0.2710
Dec. 21, 2020$0.3780
Dec. 18, 2020$0.3780
Sept. 21, 2020$0.3030
June 22, 2020$0.3470
March 23, 2020$0.2460
Dec. 23, 2019$0.3310
Sept. 24, 2019$0.3220
June 17, 2019$0.9600
March 25, 2019$0.3060
Dec. 24, 2018$0.3110
Sept. 26, 2018$0.2220
June 22, 2018$1.1100
March 26, 2018$0.2780
Dec. 19, 2017$0.3140
Sept. 20, 2017$0.2310
June 21, 2017$0.7770
March 22, 2017$0.2770
Dec. 20, 2016$0.2260
Sept. 13, 2016$0.2650
June 14, 2016$0.9240
March 15, 2016$0.2720
Dec. 21, 2015$0.2020
Sept. 25, 2015$0.2250
June 26, 2015$0.8790
March 25, 2015$0.3160
Dec. 22, 2014$0.2910
Sept. 24, 2014$0.2680

Institutional owners (13F) 960 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $3,855,519,556 24.55% 43,777,897 Shares June 30, 2026
MORGAN STANLEY $1,490,383,742 9.49% 16,832,886 Shares June 30, 2026
MATHER GROUP, LLC. $780,409,131 4.97% 8,990,889 Shares Sept. 30, 2026
GOLDMAN SACHS GROUP INC $654,879,475 4.17% 7,396,425 Shares June 30, 2026
Asset Management One Co., Ltd. $545,703,267 3.48% 6,286,904 Shares Sept. 30, 2026
Fisher Asset Management, LLC $453,254,458 2.89% 5,119,205 Shares June 30, 2026
Vanguard Investments Australia, Ltd. $434,673,318 2.77% 4,909,344 Shares June 30, 2026
VANGUARD GROUP INC $366,192,237 2.33% 4,379,766 Shares Dec. 31, 2025
UBS Group AG $336,291,566 2.14% 3,798,188 Shares June 30, 2026
Blue Trust, Inc. $311,556,587 1.98% 3,589,362 Shares Sept. 30, 2026
BANK OF AMERICA CORP /DE/ $293,106,989 1.87% 3,310,447 Shares June 30, 2026
JANE STREET GROUP, LLC $268,664,094 1.71% 3,034,381 Shares June 30, 2026
Elm Partners Management LLC $218,043,835 1.39% 2,462,659 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $198,064,921 1.26% 2,237,011 Shares June 30, 2026
BlackRock, Inc. $173,815,149 1.11% 1,963,126 Shares June 30, 2026
HighTower Advisors, LLC $170,641,857 1.09% 1,927,285 Shares June 30, 2026
DEUTSCHE BANK AG\ $156,894,829 1.00% 1,772,022 Shares June 30, 2026
PeakShares LLC $156,185,000 0.99% 1,764 Shares June 30, 2026
Willis Johnson & Associates, Inc. $154,115,578 0.98% 1,740,632 Shares June 30, 2026
Creative Planning $140,388,178 0.89% 1,585,590 Shares June 30, 2026
LINCOLN NATIONAL CORP $121,312,461 0.77% 1,370,143 Shares June 30, 2026
ROYAL BANK OF CANADA $120,416,000 0.77% 1,360,009 Shares June 30, 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $105,110,200 0.67% 1,210,947 Shares Sept. 30, 2026
Prime Capital Investment Advisors, LLC $96,773,985 0.62% 1,114,908 Shares Sept. 30, 2026
Stairway Partners, LLC $93,676,817 0.60% 1,079,226 Shares Sept. 30, 2026
Garde Capital, Inc. $92,661,116 0.59% 1,046,545 Shares June 30, 2026
GenTrust, LLC $86,014,964 0.55% 971,481 Shares June 30, 2026
Stephens Greth Foundation $81,788,205 0.52% 923,743 Shares June 30, 2026
ALLIANCEBERNSTEIN L.P. $77,723,577 0.49% 942,904 Shares June 30, 2026
FIFTH THIRD BANCORP $76,475,093 0.49% 863,735 Shares June 30, 2026
LPL Financial LLC $76,241,692 0.49% 861,099 Shares June 30, 2026
STIFEL FINANCIAL CORP $76,107,916 0.48% 859,580 Shares June 30, 2026
COMERICA BANK $75,894,674 0.48% 907,722 Shares Dec. 31, 2025
ANGELES WEALTH MANAGEMENT, LLC $74,203,684 0.47% 854,809 Shares Sept. 30, 2026
BNP PARIBAS FINANCIAL MARKETS $70,475,715 0.45% 795,976 Shares June 30, 2026
Cerity Partners LLC $63,805,210 0.41% 720,641 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $62,534,538 0.40% 706,286 Shares June 30, 2026
PRESILIUM PRIVATE WEALTH, LLC $58,326,738 0.37% 671,967 Shares Sept. 30, 2026
Trustees of Dartmouth College $52,255,423 0.33% 590,190 Shares June 30, 2026
Impact Partnership Wealth, LLC $52,079,957 0.33% 588,208 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $49,239,652 0.31% 556,129 Shares June 30, 2026
STATE STREET CORP $45,622,183 0.29% 515,272 Shares June 30, 2026
Focus Partners Wealth $45,585,931 0.29% 514,862 Shares June 30, 2026
Haverford Trust Co $45,021,705 0.29% 508,490 Shares June 30, 2026
ASSETMARK, INC $44,378,682 0.28% 511,275 Shares Sept. 30, 2026
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC $43,666,019 0.28% 493,178 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $43,378,083 0.28% 489,926 Shares June 30, 2026
Ballentine Partners, LLC $42,651,464 0.27% 481,720 Shares June 30, 2026
NOMURA ASSET MANAGEMENT CO LTD $41,206,516 0.26% 465,400 Shares June 30, 2026
Efficient Advisors, LLC $40,263,024 0.26% 488,451 Shares March 31, 2026
Mirae Asset Global Investments Co., Ltd. $36,561,531 0.23% 412,938 Shares June 30, 2026
Tanager Wealth Management LLP $36,403,569 0.23% 419,396 Shares Sept. 30, 2026
Abich Financial Wealth Management LLC $33,276,201 0.21% 416,995 Shares Sept. 30, 2025
Banco Santander, S.A. $31,797,990 0.20% 359,137 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $31,351,487 0.20% 354,176 Shares June 30, 2026
Point72 Asset Management, L.P. $30,572,862 0.19% 345,300 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $29,196,569 0.19% 330,185 Shares June 30, 2026
Galilei Investment Office LLP $28,850,316 0.18% 325,845 Shares June 30, 2026
BTG Pactual Asset Management US LLC $26,277,787 0.17% 296,790 Shares June 30, 2026
FPC INVESTMENT ADVISORY, INC. $26,126,255 0.17% 294,912 Shares June 30, 2026
COOPER/HAIMS ADVISORS, LLC $25,304,133 0.16% 285,793 Shares June 30, 2026
Rafferty Asset Management, LLC $25,222,744 0.16% 284,874 Shares June 30, 2026
Karpus Management, Inc. $25,099,585 0.16% 283,483 Shares June 30, 2026
WealthBridge Investment Counsel Inc. $23,902,000 0.15% 275,367 Shares Sept. 30, 2026
ANDERSON HOAGLAND & CO $23,491,812 0.15% 270,643 Shares Sept. 30, 2026
AlTi Global, Inc. $23,223,354 0.15% 262,292 Shares June 30, 2026
COURIER CAPITAL LLC $22,995,218 0.15% 264,922 Shares Sept. 30, 2026
Obsido Oy $22,759,118 0.14% 257,049 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $22,654,995 0.14% 255,873 Shares June 30, 2026
HSBC HOLDINGS PLC $21,876,249 0.14% 247,078 Shares June 30, 2026
Stelac Advisory Services LLC $21,525,136 0.14% 243,112 Shares June 30, 2026
Journey Advisory Group, LLC $21,355,434 0.14% 241,195 Shares June 30, 2026
SCOTIA CAPITAL INC. $20,797,654 0.13% 234,894 Shares June 30, 2026
CASTLEKEEP INVESTMENT ADVISORS LLC $20,397,845 0.13% 230,380 Shares June 30, 2026
BFI Infinity Ltd. $20,190,027 0.13% 232,604 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $19,320,056 0.12% 218,207 Shares June 30, 2026
Arax Advisory Partners $18,301,942 0.12% 206,708 Shares June 30, 2026
AGF MANAGEMENT LTD $18,225,515 0.12% 205,845 Shares June 30, 2026
Greenline Partners, LLC $18,093,680 0.12% 204,356 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $18,090,709 0.12% 204,324 Shares June 30, 2026
OSAIC HOLDINGS, INC. $17,684,632 0.11% 199,581 Shares June 30, 2026
TD Waterhouse Canada Inc. $17,561,824 0.11% 206,566 Shares Sept. 30, 2026
Allied Investment Advisors, LLC $17,195,948 0.11% 198,110 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $17,185,077 0.11% 194,094 Shares June 30, 2026
Hirtle & Co., LLC $17,005,347 0.11% 192,064 Shares June 30, 2026
Rockefeller Capital Management L.P. $16,886,670 0.11% 190,722 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $16,842,269 0.11% 190,222 Shares June 30, 2026
Baird Financial Group, Inc. $16,766,289 0.11% 189,364 Shares June 30, 2026
Zeit Capital LLC $16,557,877 0.11% 190,758 Shares Sept. 30, 2026
NISA INVESTMENT ADVISORS, LLC $16,492,000 0.11% 190,000 Shares Sept. 30, 2026
Mariner, LLC $16,433,899 0.10% 185,650 Shares June 30, 2026
TOCQUEVILLE ASSET MANAGEMENT L.P. $15,916,393 0.10% 179,765 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $15,747,757 0.10% 191,044 Shares March 31, 2026
HARBOR ADVISORY CORP /MA/ $15,730,902 0.10% 177,670 Shares June 30, 2026
Vident Advisory, LLC $15,576,997 0.10% 175,932 Shares June 30, 2026
PNC Financial Services Group, Inc. $15,456,224 0.10% 174,568 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $15,298,891 0.10% 179,081 Shares Sept. 30, 2026
Integris Wealth Management, LLC $15,214,629 0.10% 175,284 Shares Sept. 30, 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $14,954,759 0.10% 168,904 Shares June 30, 2026
CHURCHILL MANAGEMENT Corp $14,909,992 0.09% 192,387 Shares June 30, 2025

Peer funds

10

More from this issuer

FundAUM
VOO VANGUARD 500 INDEX FUND $979.0B
VTI VANGUARD TOTAL STOCK MARKET IND… $663.5B
VXUS VANGUARD TOTAL INTERNATIONAL ST… $645.9B
VEA VANGUARD DEVELOPED MARKETS INDE… $230.9B
VUG VANGUARD GROWTH INDEX FUND $223.2B
VTV VANGUARD VALUE INDEX FUND $186.1B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
VIG VANGUARD DIVIDEND APPRECIATION … $130.9B

Similar by size

FundAUM
CGDV Capital Group Dividend Value ETF $38.7B
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
IEF iShares 7-10 Year Treasury Bond… $41.6B
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B