DCOR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.81%▼ -0.59%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.21%▼ -0.99%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$82.2M
Quarter ending Jul 2026 +$240.5M
Trailing 12 months +$929.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,396 holdings

05
NameCUSIPValue%Balance Category Country
KIRBY CORPORATION 497266106 $835K 0.02 6,365 EC US
CHORD ENERGY CORPORATION 674215207 $834K 0.02 5,939 EC US
ROCKET LAB CORPORATION 773121108 $833K 0.02 12,827 EC US
EASTMAN CHEMICAL COMPANY 277432100 $833K 0.02 11,909 EC US
THE CLOROX COMPANY 189054109 $828K 0.02 8,665 EC US
RIOT PLATFORMS, INC. 767292105 $822K 0.02 40,753 EC US
BROWN-FORMAN CORPORATION 115637209 $822K 0.02 28,607 EC US
ALBERTSONS COMPANIES, INC. 013091103 $822K 0.02 70,973 EC US
ARMSTRONG WORLD INDUSTRIES, INC. 04247X102 $817K 0.02 4,678 EC US
WAYFAIR INC. 94419L101 $815K 0.02 9,599 EC US
THE TORO COMPANY 891092108 $814K 0.02 8,856 EC US
AMEREN CORPORATION 023608102 $810K 0.02 7,394 EC US
ASSOCIATED BANC-CORP 045487105 $807K 0.02 26,133 EC US
VIAVI SOLUTIONS INC. 925550105 $806K 0.02 21,802 EC US
AECOM 00766T100 $801K 0.02 11,064 EC US
BREAD FINANCIAL HOLDINGS, INC. 018581108 $801K 0.02 7,409 EC US
THE MIDDLEBY CORPORATION 596278101 $795K 0.02 5,948 EC US
AXIS CAPITAL HOLDINGS LIMITED G0692U109 $794K 0.02 7,540 EC BM
BRUKER CORPORATION 116794108 $791K 0.02 12,589 EC US
CAL-MAINE FOODS, INC. 128030202 $786K 0.02 8,954 EC US
DTE ENERGY COMPANY 233331107 $785K 0.02 5,533 EC US
COMMERCIAL METALS COMPANY 201723103 $784K 0.02 11,409 EC US
ESCO TECHNOLOGIES INC. 296315104 $783K 0.02 2,483 EC US
ORMAT TECHNOLOGIES, INC. 686688102 $782K 0.02 8,017 EC US
RAMBUS INC. 750917106 $780K 0.02 8,564 EC US
COUPANG, INC. 22266T109 $776K 0.02 47,451 EC US
NOV INC. 62955J103 $773K 0.02 39,776 EC US
Transocean Ltd. H8817H100 $772K 0.02 145,119 EC CH
CLEVELAND-CLIFFS INC. 185899101 $772K 0.02 67,012 EC US
VICTORY CAPITAL HOLDINGS, INC. 92645B103 $769K 0.02 7,764 EC US
LEONARDO DRS, INC. 52661A108 $768K 0.02 16,678 EC US
AVNET, INC. 053807103 $768K 0.02 8,641 EC US
HALOZYME THERAPEUTICS, INC. 40637H109 $767K 0.02 9,295 EC US
ADT INC. 00090Q103 $767K 0.02 100,389 EC US
THE MOSAIC COMPANY 61945C103 $765K 0.02 34,597 EC US
MOOG INC. 615394202 $755K 0.02 1,936 EC US
LYFT, INC. 55087P104 $754K 0.02 47,516 EC US
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. 50077B207 $753K 0.02 16,157 EC US
ATMOS ENERGY CORPORATION 049560105 $752K 0.02 4,353 EC US
HERC HOLDINGS INC. 42704L104 $748K 0.02 4,982 EC US
HOULIHAN LOKEY, INC. 441593100 $748K 0.02 5,959 EC US
JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY G4253H101 $744K 0.02 28,304 EC IE
BOK FINANCIAL CORPORATION 05561Q201 $739K 0.02 5,231 EC US
A. O. SMITH CORPORATION 831865209 $734K 0.02 12,207 EC US
ABERCROMBIE & FITCH CO. 002896207 $734K 0.02 7,370 EC US
HEICO CORPORATION 422806208 $732K 0.02 2,846 EC US
FIRST AMERICAN FINANCIAL CORPORATION 31847R102 $731K 0.02 9,744 EC US
COMMERCE BANCSHARES, INC. 200525103 $726K 0.02 12,244 EC US
CHEMED CORPORATION 16359R103 $722K 0.02 1,357 EC US
Krystal Biotech Inc 501147102 $721K 0.02 2,115 EC US

Sector breakdown

06
Technology 25.2%
Financials 14.1%
Industrials 13.1%
Healthcare 9.6%
Communication Services 9.0%
Retail 7.3%
Energy 4.2%
Consumer Discretionary 3.6%
Materials 2.8%
Utilities 2.2%
Consumer Staples 2.1%
Consumer products 1.5%
Real Estate 0.2%
Other/Unmapped 5.0%

Dividends 12 payments

08
0.90%TTM yield
$0.76TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1860
June 23, 2026$0.2030
March 24, 2026$0.1800
Dec. 16, 2025$0.1870
Sept. 23, 2025$0.1950
June 24, 2025$0.1850
March 25, 2025$0.1440
Dec. 17, 2024$0.2400
Sept. 17, 2024$0.1590
June 18, 2024$0.1460
March 19, 2024$0.0820
Dec. 19, 2023$0.2130

Institutional owners (13F) 248 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Pure Financial Advisors, LLC $179,958,065 8.56% 2,195,146 Shares June 30, 2026
Bernicke Wealth Management, Ltd. $162,157,364 7.72% 1,978,011 Shares June 30, 2026
BRIGHTON JONES LLC $96,425,869 4.59% 1,176,212 Shares June 30, 2026
LRI Investments, LLC $87,874,953 4.18% 1,071,907 Shares June 30, 2026
Your Advocates Ltd., LLP $85,996,196 4.09% 1,048,990 Shares June 30, 2026
Quantum Financial Advisors, LLC $73,352,779 3.49% 894,764 Shares June 30, 2026
Rather & Kittrell, Inc. $59,541,892 2.83% 726,297 Shares June 30, 2026
Stratos Investment Management, LLC $54,456,404 2.59% 664,264 Shares June 30, 2026
Foundations Investment Advisors, LLC $51,235,196 2.44% 624,972 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $46,515,124 2.21% 567,396 Shares June 30, 2026
Private Advisor Group, LLC $44,608,888 2.12% 544,143 Shares June 30, 2026
OneDigital Investment Advisors LLC $44,326,941 2.11% 540,704 Shares June 30, 2026
C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors $37,849,307 1.80% 461,690 Shares June 30, 2026
SC&H Financial Advisors, Inc. $37,071,605 1.76% 452,203 Shares June 30, 2026
KFG WEALTH MANAGEMENT, LLC $33,445,017 1.59% 407,966 Shares June 30, 2026
Keyes, Stange & Wooten Wealth Management, LLC $33,228,462 1.58% 405,324 Shares June 30, 2026
BCO Wealth Management LLC $33,207,566 1.58% 405,069 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $32,986,770 1.57% 400,422 Shares June 30, 2026
Hardy Reed LLC $32,551,826 1.55% 397,070 Shares June 30, 2026
Geneos Wealth Management Inc. $27,975,176 1.33% 341,244 Shares June 30, 2026
Integrated Wealth Concepts LLC $27,586,502 1.31% 336,503 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $27,566,421 1.31% 336,258 Shares June 30, 2026
OSAIC HOLDINGS, INC. $27,061,074 1.29% 330,075 Shares June 30, 2026
RIVERCHASE WEALTH MANAGEMENT, LLC $27,035,743 1.29% 329,785 Shares June 30, 2026
Vantage Point Financial LLC $23,299,581 1.11% 284,211 Shares June 30, 2026
SageOak Financial, LLC $22,290,378 1.06% 271,900 Shares June 30, 2026
Mariner, LLC $22,047,380 1.05% 268,947 Shares June 30, 2026
Cypress Point Wealth Management, LLC $20,482,089 0.97% 249,842 Shares June 30, 2026
Orion Porfolio Solutions, LLC $18,995,947 0.90% 231,715 Shares June 30, 2026
Altiora Financial Group, LLC $18,294,627 0.87% 223,160 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $17,357,920 0.83% 211,734 Shares June 30, 2026
Amicus Financial Advisors, LLC $15,914,048 0.76% 194,121 Shares June 30, 2026
Hutchens & Kramer Investment Management Group, LLC $15,887,642 0.76% 193,799 Shares June 30, 2026
Gunpowder Capital Management, LLC dba Oliver Wealth Management $14,658,352 0.70% 178,804 Shares June 30, 2026
Heritage Investment Group, Inc. $13,341,670 0.63% 162,743 Shares June 30, 2026
Essential Planning, LLC. $13,313,122 0.63% 162,396 Shares June 30, 2026
DecisionPoint Financial, LLC $13,209,350 0.63% 161,149 Shares June 30, 2026
Farther Finance Advisors, LLC $12,780,401 0.61% 155,897 Shares June 30, 2026
Morton Capital Management LLC/CA $12,627,720 0.60% 154,034 Shares June 30, 2026
EverSource Wealth Advisors, LLC $12,553,787 0.60% 153,132 Shares June 30, 2026
HEFFERNAN ADVISORY, INC $12,448,007 0.59% 151,842 Shares June 30, 2026
B&D White Capital Company, LLC $11,480,643 0.55% 140,042 Shares June 30, 2026
Orion Portfolio Solutions, LLC $11,206,305 0.53% 182,721 Shares March 31, 2025
Aspen Capital Management, LLC $10,503,796 0.50% 128,126 Shares June 30, 2026
Truepoint, Inc. $10,157,144 0.48% 123,898 Shares June 30, 2026
XY Planning Network, Inc. $9,782,757 0.47% 119,331 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $9,731,026 0.46% 118,700 Shares June 30, 2026
Smartleaf Asset Management LLC $9,455,659 0.45% 115,935 Shares June 30, 2026
ABLE Financial Group, LLC $9,295,466 0.44% 113,387 Shares June 30, 2026
Prospect Financial Group LLC $9,249,427 0.44% 112,825 Shares June 30, 2026
BDFS Capital LLC $9,140,107 0.43% 111,492 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $8,524,608 0.41% 103,984 Shares June 30, 2026
BIP Wealth, LLC $8,423,592 0.40% 102,752 Shares June 30, 2026
Elser Financial Planning, Inc $8,342,449 0.40% 101,762 Shares June 30, 2026
HB Wealth Management, LLC $8,223,337 0.39% 100,309 Shares June 30, 2026
Archford Capital Strategies, LLC $8,138,373 0.39% 99,273 Shares June 30, 2026
Kestra Advisory Services, LLC $7,826,379 0.37% 95,467 Shares June 30, 2026
LPL Financial LLC $7,737,778 0.37% 94,386 Shares June 30, 2026
Integras Partners LLC $7,337,046 0.35% 89,498 Shares June 30, 2026
Vise Technologies, Inc. $7,095,369 0.34% 86,550 Shares June 30, 2026
Plancorp, LLC $7,086,740 0.34% 86,025 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,518,721 0.31% 79,516 Shares June 30, 2026
WorthPointe, LLC $6,461,008 0.31% 78,812 Shares June 30, 2026
ENTREWEALTH, LLC $6,384,487 0.30% 75,440 Shares June 30, 2026
Focus Partners Wealth $6,305,361 0.30% 76,913 Shares June 30, 2026
Eldridge Investment Advisors, Inc. $6,265,595 0.30% 76,428 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $6,249,745 0.30% 76,235 Shares June 30, 2026
Selective Wealth Management, Inc. $6,248,540 0.30% 76,109 Shares June 30, 2026
Capital Investment Advisory Services, LLC $6,052,747 0.29% 73,832 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $5,844,272 0.28% 71,289 Shares June 30, 2026
TCI Wealth Advisors, Inc. $5,834,543 0.28% 71,170 Shares June 30, 2026
Wealth Advisors Northwest LLC $5,795,238 0.28% 70,691 Shares June 30, 2026
Cerity Partners LLC $5,790,483 0.28% 70,633 Shares June 30, 2026
Allworth Financial LP $5,503,978 0.26% 67,138 Shares June 30, 2026
Copperleaf Capital, LLC $5,468,067 0.26% 76,009 Shares Sept. 30, 2025
Asset One Wealth Management LLC $5,411,255 0.26% 65,306 Shares June 30, 2026
HUTCHINSON CAPITAL MANAGEMENT/CA $5,400,187 0.26% 65,872 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $5,323,842 0.25% 64,941 Shares June 30, 2026
Wealthspire Advisors, LLC $5,290,744 0.25% 64,537 Shares June 30, 2026
Beacon Pointe Advisors, LLC $5,215,623 0.25% 63,621 Shares June 30, 2026
Investment Advisory Group, LLC $5,002,446 0.24% 61,020 Shares June 30, 2026
Simplicity Wealth,LLC $4,906,076 0.23% 59,845 Shares June 30, 2026
Alpha Financial Advisors, LLC $4,703,275 0.22% 57,371 Shares June 30, 2026
FMB WEALTH MANAGEMENT $4,624,633 0.22% 56,412 Shares June 30, 2026
CreativeOne Wealth, LLC $4,503,972 0.21% 54,940 Shares June 30, 2026
Global Retirement Partners, LLC $4,260,979 0.20% 51,976 Shares June 30, 2026
Strathmore Capital Advisors, Inc. $4,019,456 0.19% 48,762 Shares June 30, 2026
Burton Enright Welch $3,875,851 0.18% 47,278 Shares June 30, 2026
GeoWealth Management, LLC $3,835,031 0.18% 46,780 Shares June 30, 2026
TRUIST FINANCIAL CORP $3,795,291 0.18% 46,295 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $3,473,524 0.17% 42,370 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $3,354,633 0.16% 40,920 Shares June 30, 2026
Modera Wealth Management, LLC $2,788,508 0.13% 34,014 Shares June 30, 2026
Mesirow Financial Investment Management, Inc. $2,779,160 0.13% 33,901 Shares June 30, 2026
Prospera Financial Services Inc $2,752,334 0.13% 33,573 Shares June 30, 2026
Note Advisors, LLC $2,733,787 0.13% 33,347 Shares June 30, 2026
NORTHERN TRUST CORP $2,730,672 0.13% 33,309 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $2,659,514 0.13% 32,441 Shares June 30, 2026
CPA Asset Management Group, LLC $2,614,999 0.12% 31,898 Shares June 30, 2026
MISSION WEALTH MANAGEMENT, LP $2,512,285 0.12% 30,645 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
ACWV iShares MSCI Global Min Vol Fac… $3.3B
VNLA Janus Henderson Short Duration … $3.3B
DFGP Dimensional Global Core Plus Fi… $3.4B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
GCOW Pacer Global Cash Cows Dividend… $3.4B
FHLC Fidelity MSCI Health Care Index… $3.3B
IBDV iShares iBonds Dec 2030 Term Co… $3.3B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
IBDR iShares iBonds Dec 2026 Term Co… $3.2B
AOA iShares Core 80/20 Aggressive A… $3.2B