FDM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.66%▼ -4.26%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.91%▼ -5.51%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$8.8M
Trailing 12 months +$18.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 150 holdings

05
NameCUSIPValue%Balance Category Country
STOKE THERAPEUTICS INC 86150R107 $6.1M 2.29 186,035 EC US
TETRA TECHNOLOGIES INC 88162F105 $5.1M 1.92 449,340 EC US
NWPX INFRASTRUCTURE INC 667746101 $4.8M 1.81 31,984 EC US
DAUCH CORP 024061103 $4.3M 1.61 787,787 EC US
DOUGLAS DYNAMICS INC 25960R105 $4.1M 1.56 76,749 EC US
UNITED FIRE GROUP INC 910340108 $3.8M 1.45 73,228 EC US
DELUXE CORP 248019101 $3.6M 1.37 151,951 EC US
USA TODAY CO INC 36472T109 $3.6M 1.35 420,395 EC US
OIL-DRI CORP OF AMERICA 677864100 $3.5M 1.31 34,005 EC US
UNIVERSAL INSURANCE HOLDINGS INC 91359V107 $3.4M 1.30 83,369 EC US
HORIZON BANCORP INC 440407104 $3.4M 1.28 170,357 EC US
BUSINESS FIRST BANCSHARES INC 12326C105 $3.3M 1.26 108,454 EC US
CENTRAL PACIFIC FINANCIAL CORP 154760409 $3.3M 1.25 86,625 EC US
CNB FINANCIAL CORP (PENNSYLVANIA) 126128107 $3.3M 1.24 97,306 EC US
AMERICAN PUBLIC EDUCATION INC 02913V103 $3.3M 1.23 60,878 EC US
LSI INDUSTRIES INC 50216C108 $3.2M 1.22 121,842 EC US
TRUSTCO BANK CORP NY 898349204 $3.2M 1.20 57,997 EC US
HANMI FINANCIAL CORP 410495204 $3.2M 1.20 98,029 EC US
GENCO SHIPPING & TRADING LTD · $3.2M 1.19 127,271 EC MH
FIRST FINANCIAL CORP 320218100 $3.1M 1.15 39,468 EC US
CAMDEN NATIONAL CORP 133034108 $3.0M 1.15 56,138 EC US
KOPPERS HOLDINGS INC 50060P106 $2.9M 1.08 63,828 EC US
NUTEX HEALTH INC 67079U306 $2.8M 1.07 16,671 EC US
WHITESTONE REIT 966084204 $2.8M 1.07 150,101 EC US
GOLD.COM INC 00181T107 $2.8M 1.07 68,041 EC US
AMERESCO INC 02361E108 $2.8M 1.06 102,078 EC US
SENECA FOODS CORP 817070501 $2.8M 1.05 16,078 EC US
CITIGROUP GLOBAL MARKETS INC. · $2.8M 1.05 2,789,588 RA US
GIGACLOUD TECHNOLOGY INC · $2.8M 1.04 87,524 EC KY
FARMERS NATIONAL BANC CORP 309627107 $2.8M 1.04 188,665 EC US
STANDARD MOTOR PRODUCTS INC 853666105 $2.7M 1.03 70,193 EC US
EQUITY BANCSHARES INC 29460X109 $2.7M 1.01 54,804 EC US
NB BANCORP INC 63945M107 $2.7M 1.00 126,117 EC US
ORRSTOWN FINANCIAL SERVICES INC 687380105 $2.7M 1.00 65,209 EC US
JOHN B. SANFILIPPO & SON INC 800422107 $2.6M 0.98 30,175 EC US
ALERUS FINANCIAL CORP 01446U103 $2.6M 0.98 83,400 EC US
CARTER BANKSHARES INC 146103106 $2.5M 0.95 73,752 EC US
PEAPACK-GLADSTONE FINANCIAL CORP 704699107 $2.5M 0.94 52,868 EC US
FLOWCO HOLDINGS INC 342909108 $2.5M 0.93 115,211 EC US
PRA GROUP INC 69354N106 $2.4M 0.91 126,585 EC US
RIGEL PHARMACEUTICALS INC 766559702 $2.4M 0.91 61,405 EC US
SHORE BANCSHARES INC 825107105 $2.3M 0.88 102,153 EC US
SOUTHERN MISSOURI BANCORP INC 843380106 $2.3M 0.88 30,711 EC US
CONSENSUS CLOUD SOLUTIONS INC 20848V105 $2.3M 0.88 61,060 EC US
SMARTFINANCIAL INC 83190L208 $2.3M 0.86 48,801 EC US
CAPITAL CITY BANK GROUP INC 139674105 $2.3M 0.86 45,972 EC US
CYTOMX THERAPEUTICS INC 23284F105 $2.2M 0.85 599,696 EC US
SMITH AND WESSON BRANDS INC 831754106 $2.2M 0.84 147,669 EC US
NATIONAL PRESTO INDUSTRIES INC 637215104 $2.2M 0.83 17,594 EC US
HOVNANIAN ENTERPRISES INC 442487401 $2.2M 0.83 15,392 EC US

Dividends 71 payments

08
1.54%TTM yield
$1.37TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 24, 2026$0.3770
June 25, 2026$0.3790
March 26, 2026$0.2290
Dec. 12, 2025$0.3810
Sept. 25, 2025$0.2600
June 26, 2025$0.2220
March 27, 2025$0.2760
Dec. 13, 2024$0.2900
Sept. 26, 2024$0.2090
June 27, 2024$0.5050
March 21, 2024$0.0560
Dec. 22, 2023$0.2400
Sept. 22, 2023$0.2770
June 27, 2023$0.4160
March 24, 2023$0.1760
Dec. 23, 2022$0.3400
Sept. 23, 2022$0.2600
June 24, 2022$0.2460
March 25, 2022$0.1560
Dec. 23, 2021$0.3640
Sept. 23, 2021$0.1540
June 24, 2021$0.0840
March 25, 2021$0.0870
Dec. 24, 2020$0.3540
Sept. 24, 2020$0.0770
June 25, 2020$0.1780
March 26, 2020$0.1960
Dec. 13, 2019$0.1470
Sept. 25, 2019$0.2160
June 14, 2019$0.1350
March 21, 2019$0.2000
Dec. 18, 2018$0.2350
Sept. 14, 2018$0.0920
June 21, 2018$0.1100
March 22, 2018$0.0750
Dec. 21, 2017$0.1800
Sept. 21, 2017$0.0760
June 22, 2017$0.0810
March 23, 2017$0.1250
Dec. 21, 2016$0.1150
Sept. 21, 2016$0.1440
June 22, 2016$0.1760
March 23, 2016$0.0650
Dec. 23, 2015$0.2130
Sept. 23, 2015$0.0430
June 24, 2015$0.0580
March 25, 2015$0.1640
Dec. 23, 2014$0.0640
Sept. 23, 2014$0.0430
June 24, 2014$0.0720

Institutional owners (13F) 94 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $20,098,305 12.78% 215,856 Shares June 30, 2026
Chicago Partners Investment Group LLC $17,423,525 11.08% 192,679 Shares June 30, 2026
ARKANSAS FINANCIAL GROUP, INC. $15,130,638 9.62% 162,503 Shares June 30, 2026
Baird Financial Group, Inc. $13,385,307 8.51% 143,758 Shares June 30, 2026
Private Advisory Group LLC $12,808,305 8.14% 137,561 Shares June 30, 2026
MORGAN STANLEY $10,510,421 6.68% 112,881 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $7,133,564 4.53% 76,614 Shares June 30, 2026
HB Wealth Management, LLC $4,189,950 2.66% 45,000 Shares June 30, 2026
&PARTNERS $4,042,396 2.57% 43,752 Shares June 30, 2026
Urban Financial Advisory Corp $3,479,179 2.21% 37,366 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $3,295,257 2.09% 35,391 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,221,533 2.05% 34,600 Shares June 30, 2026
Kendall Capital Management $2,263,225 1.44% 24,307 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,211,846 1.41% 23,912 Shares June 30, 2026
WESCAP Management Group, Inc. $1,818,997 1.16% 19,536 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,433,428 0.91% 15,395 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,377,283 0.88% 14,792 Shares June 30, 2026
Bristlecone Value Partners, LLC $1,356,175 0.86% 14,565 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $1,350,095 0.86% 14,500 Shares June 30, 2026
Noble Family Wealth, LLC $1,322,628 0.84% 14,205 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,283,937 0.82% 13,790 Shares June 30, 2026
Integrated Wealth Concepts LLC $1,231,915 0.78% 13,231 Shares June 30, 2026
NORTHBRIDGE FINANCIAL GROUP, LLC $1,169,914 0.74% 12,565 Shares June 30, 2026
Sanctuary Advisors, LLC $1,143,651 0.73% 12,283 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,139,108 0.72% 12,234 Shares June 30, 2026
Texas Yale Capital Corp. $1,081,473 0.69% 11,615 Shares June 30, 2026
UBS Group AG $1,080,728 0.69% 11,607 Shares June 30, 2026
Allworth Financial LP $1,063,732 0.68% 11,424 Shares June 30, 2026
Envision Financial LLC $1,020,500 0.65% 12,432 Shares March 31, 2026
Camelot Portfolios, LLC $985,623 0.63% 10,586 Shares June 30, 2026
STIFEL FINANCIAL CORP $879,386 0.56% 9,444 Shares June 30, 2026
E6 Portfolios, LLC $864,357 0.55% 9,283 Shares June 30, 2026
SMITH, MOORE & CO. $825,125 0.52% 8,862 Shares June 30, 2026
Apollon Wealth Management, LLC $813,409 0.52% 8,736 Shares June 30, 2026
Fifth Third Securities, Inc. $805,029 0.51% 8,646 Shares June 30, 2026
Cetera Investment Advisers $777,907 0.49% 8,355 Shares June 30, 2026
Pacific Sun Financial Corp $751,398 0.48% 8,070 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $747,487 0.48% 8,028 Shares June 30, 2026
AE Wealth Management LLC $745,904 0.47% 8,011 Shares June 30, 2026
Mariner, LLC $730,448 0.46% 7,845 Shares June 30, 2026
Gladstone Institutional Advisory LLC $718,716 0.46% 7,719 Shares June 30, 2026
Ausdal Financial Partners, Inc. $717,554 0.46% 7,707 Shares June 30, 2026
Kestra Advisory Services, LLC $713,785 0.45% 7,666 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $683,411 0.43% 7,340 Shares June 30, 2026
SHP Wealth Management $659,168 0.42% 7,079 Shares June 30, 2026
Wagner Wealth Management, LLC $521,393 0.33% 5,600 Shares June 30, 2026
MISSION WEALTH MANAGEMENT, LP $451,492 0.29% 4,849 Shares June 30, 2026
Gemmer Asset Management LLC $402,768 0.26% 4,326 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $390,783 0.25% 4,197 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $346,564 0.22% 3,722 Shares June 30, 2026
COGENT STRATEGIC WEALTH LLC $345,726 0.22% 3,713 Shares June 30, 2026
Allodium Investment Consultants, LLC $316,853 0.20% 3,403 Shares June 30, 2026
Whitaker-Myers Wealth Managers, LTD. $296,142 0.19% 3,181 Shares June 30, 2026
HighTower Advisors, LLC $283,913 0.18% 3,049 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $280,410 0.18% 3,012 Shares June 30, 2026
H D Vest Advisory Services $274,778 0.17% 3,836 Shares June 30, 2025
Quantinno Capital Management LP $273,165 0.17% 2,933 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $264,432 0.17% 2,840 Shares June 30, 2026
ROYAL BANK OF CANADA $264,000 0.17% 2,836 Shares June 30, 2026
CoreCap Advisors, LLC $239,386 0.15% 2,571 Shares June 30, 2026
Aspect Partners, LLC $231,751 0.15% 2,489 Shares June 30, 2026
SMITHBRIDGE ASSET MANAGEMENT INC/DE $230,261 0.15% 2,473 Shares June 30, 2026
BROWN BROTHERS HARRIMAN & CO $218,809 0.14% 2,350 Shares June 30, 2026
NewEdge Advisors, LLC $141,099 0.09% 1,515 Shares June 30, 2026
Salomon & Ludwin, LLC $121,057 0.08% 1,291 Shares June 30, 2026
FMR LLC $119,257 0.08% 1,281 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $104,741 0.07% 1,117 Shares June 30, 2026
Global Retirement Partners, LLC $94,600 0.06% 1,016 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $72,433 0.05% 778 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $71,602 0.05% 769 Shares June 30, 2026
ROTHSCHILD INVESTMENT LLC $51,211 0.03% 550 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $46,398 0.03% 500 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $37,803 0.02% 407 Shares June 30, 2026
Sankala Group LLC $37,720 0.02% 400 Shares June 30, 2026
Mosley Wealth Management $37,501 0.02% 403 Shares June 30, 2026
FIFTH THIRD BANCORP $37,462 0.02% 402 Shares June 30, 2026
Geneos Wealth Management Inc. $37,244 0.02% 400 Shares June 30, 2026
COMERICA BANK $31,448 0.02% 395 Shares Dec. 31, 2025
Steward Partners Investment Advisory, LLC $24,302 0.02% 261 Shares June 30, 2026
Golden State Wealth Management, LLC $23,743 0.02% 255 Shares June 30, 2026
AdvisorNet Financial, Inc $16,201 0.01% 174 Shares June 30, 2026
Institute for Wealth Management, LLC. $13,874 0.01% 149 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $13,687 0.01% 147 Shares June 30, 2026
Larson Financial Group LLC $12,867 0.01% 138 Shares June 30, 2026
Farther Finance Advisors, LLC $10,987 0.01% 118 Shares June 30, 2026
JPMORGAN CHASE & CO $10,207 0.01% 110 Shares June 30, 2026
EverSource Wealth Advisors, LLC $10,149 0.01% 109 Shares June 30, 2026
PNC Financial Services Group, Inc. $7,692 0.00% 83 Shares June 30, 2026
Glass Jacobson Investment Advisors llc $5,500 0.00% 59 Shares June 30, 2026
SBI Securities Co., Ltd. $3,166 0.00% 34 Shares June 30, 2026
Virtu Financial LLC $1,810 0.00% 19,441 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $657 0.00% 8 Shares March 31, 2026
Cambridge Investment Research Advisors, Inc. $618 0.00% 6,640 Shares June 30, 2026
Capital Analysts, LLC $8 0.00% 83 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
AMZY YieldMax(R) Amzn Option Income … $265.8M
WOOD iShares Global Timber & Forestr… $267.4M
IQSI NYLIM Candriam International Eq… $267.6M
PSCI Invesco S&P SmallCap Industrial… $267.9M
FXD First Trust Consumer Discretion… $269.2M
OMFS Invesco Russell 2000 Dynamic Mu… $264.0M
SPUU Direxion Daily S&P 500 Bull 2X … Leveraged/Inverse $263.9M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
XCCC BondBloxx CCC Rated USD High Yi… $263.7M
BSMQ Invesco BulletShares 2026 Munic… $262.8M