SPAB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.96%▼ -2.61%
3M▼ -4.53%▼ -3.50%
6M▼ -5.27%▼ -3.27%
YTD▼ -5.83%▼ -2.89%
1Y▼ -6.15%▼ -2.25%
3Y▲ +0.79%▲ +13.40%
5Y▼ -18.60%▼ -3.31%
Maxsince May 30, 2007▼ -7.60%▲ +72.06%
Volatility 1Y4.05%
Volatility 3Y5.14%
Max drawdown 3Y -7.90% Sept. 16, 2024 → Oct. 5, 2026
Beta 3Y0.17
Sharpe 1Y*-1.56

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$52.7M
Quarter ending Jun 2026 +$332.3M
Trailing 12 months +$837.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8,303 holdings

05
NameCUSIPValue%Balance Category Country
Fannie Mae 31418FQ83 $4.7M 0.05 4,797,543 ABS-MBS US
FEDERAL HOME LOAN BANK 3130B0X87 $4.7M 0.05 4,625,000 DBT US
Fannie Mae 3140Y6DY3 $4.6M 0.05 4,476,244 ABS-MBS US
Fannie Mae 3140W1GC1 $4.6M 0.05 5,403,551 ABS-MBS US
Fannie Mae 31418D6L1 $4.6M 0.05 5,310,102 ABS-MBS US
United States Treasury 912828Z94 $4.6M 0.05 5,000,000 DBT US
Government National Mortgage Association 36180AAG8 $4.6M 0.05 4,430,353 ABS-MBS US
Government National Mortgage Association 36179XLF1 $4.5M 0.05 4,817,657 ABS-MBS US
Government National Mortgage Association 36179XNC6 $4.5M 0.05 4,903,954 ABS-MBS US
Freddie Mac 3132DNBB8 $4.5M 0.05 5,606,057 ABS-MBS US
Freddie Mac 31427QGB2 $4.4M 0.05 4,700,433 ABS-MBS US
Fannie Mae 31418EGJ3 $4.4M 0.05 4,713,265 ABS-MBS US
Government National Mortgage Association 21H030674 $4.4M 0.05 4,950,000 ABS-MBS US
Fannie Mae 3140K0E61 $4.4M 0.05 5,163,200 ABS-MBS US
United States Treasury 91282CAV3 $4.3M 0.05 5,000,000 DBT US
Fannie Mae 31418EAP5 $4.2M 0.04 4,837,970 ABS-MBS US
Fannie Mae 3140QCY59 $4.2M 0.04 4,547,941 ABS-MBS US
Fannie Mae 31418DQ88 $4.2M 0.04 4,926,539 ABS-MBS US
Freddie Mac 3133A4BS4 $4.2M 0.04 4,708,741 ABS-MBS US
Fannie Mae 3140XBJE1 $4.1M 0.04 4,371,512 ABS-MBS US
Fannie Mae 31418FPK7 $4.1M 0.04 3,923,113 ABS-MBS US
Fannie Mae 3140W04X0 $4.1M 0.04 4,938,589 ABS-MBS US
UMBS, TBA 01F032674 $4.1M 0.04 4,550,000 ABS-MBS US
Government National Mortgage Association 36179YDK7 $4.1M 0.04 4,041,801 ABS-MBS US
Freddie Mac 3132DWAG8 $4.1M 0.04 4,831,893 ABS-MBS US
Government National Mortgage Association 36179XHW9 $4.1M 0.04 4,436,862 ABS-MBS US
Freddie Mac 3132DWCG6 $4.0M 0.04 5,269,207 ABS-MBS US
Fannie Mae 31418E7C8 $4.0M 0.04 3,874,119 ABS-MBS US
Freddie Mac 3132DWPS6 $4.0M 0.04 3,967,702 ABS-MBS US
Fannie Mae 3140W3A58 $3.9M 0.04 3,776,238 ABS-MBS US
Fannie Mae 31418D5G3 $3.9M 0.04 4,542,792 ABS-MBS US
Government National Mortgage Association 36179W2V9 $3.9M 0.04 4,402,690 ABS-MBS US
Fannie Mae 31418FGY7 $3.9M 0.04 3,835,834 ABS-MBS US
Government National Mortgage Association 36179YYY4 $3.8M 0.04 3,660,823 ABS-MBS US
Freddie Mac 3132DWA45 $3.8M 0.04 4,953,057 ABS-MBS US
Fannie Mae 3140XP6C8 $3.8M 0.04 3,745,162 ABS-MBS US
Government National Mortgage Association 36179V4V9 $3.8M 0.04 4,404,957 ABS-MBS US
Fannie Mae 3140XBM23 $3.7M 0.04 3,926,414 ABS-MBS US
United States Treasury 91282CBB6 $3.7M 0.04 3,900,000 DBT US
Freddie Mac 3132DNFM0 $3.7M 0.04 3,997,852 ABS-MBS US
Freddie Mac 3142J6A60 $3.7M 0.04 3,609,781 ABS-MBS US
Government National Mortgage Association 36179W2U1 $3.7M 0.04 4,297,091 ABS-MBS US
Freddie Mac 3132DWCM3 $3.6M 0.04 4,720,880 ABS-MBS US
FREDDIE MAC 3134A4KX1 $3.6M 0.04 3,269,000 DBT US
UMBS, TBA 01F040479 $3.6M 0.04 3,700,000 ABS-MBS US
Fannie Mae 3140XHWZ6 $3.6M 0.04 4,058,773 ABS-MBS US
ANHEUSER-BUSCH CO/INBEV 03522AAJ9 $3.6M 0.04 3,909,000 DBT US
Government National Mortgage Association 3618N6DC8 $3.5M 0.04 3,459,153 ABS-MBS US
Government National Mortgage Association 36179YAS3 $3.5M 0.04 3,486,528 ABS-MBS US
Freddie Mac 3132DWET6 $3.5M 0.04 3,569,114 ABS-MBS US

Dividends 231 payments

08
4.30%TTM yield
$1.04TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0890
Sept. 1, 2026$0.0890
Aug. 3, 2026$0.0890
July 1, 2026$0.0870
June 1, 2026$0.0880
May 1, 2026$0.0860
April 1, 2026$0.0880
March 2, 2026$0.0830
Feb. 2, 2026$0.0820
Dec. 18, 2025$0.0910
Dec. 1, 2025$0.0850
Nov. 3, 2025$0.0860
Oct. 1, 2025$0.0840
Sept. 2, 2025$0.0860
Aug. 1, 2025$0.0860
July 1, 2025$0.0840
June 2, 2025$0.0850
May 1, 2025$0.0840
April 1, 2025$0.0840
March 3, 2025$0.0800
Feb. 3, 2025$0.0880
Dec. 19, 2024$0.0800
Dec. 2, 2024$0.0820
Nov. 1, 2024$0.0830
Oct. 1, 2024$0.0810
Sept. 3, 2024$0.0820
Aug. 1, 2024$0.0820
July 1, 2024$0.0800
June 3, 2024$0.0810
May 1, 2024$0.0790
April 1, 2024$0.0790
March 1, 2024$0.0780
Feb. 1, 2024$0.0770
Dec. 18, 2023$0.0800
Dec. 1, 2023$0.0770
Nov. 1, 2023$0.0760
Oct. 2, 2023$0.0730
Sept. 1, 2023$0.0740
Aug. 1, 2023$0.0720
July 3, 2023$0.0700
June 1, 2023$0.0690
May 1, 2023$0.0680
April 3, 2023$0.0680
March 1, 2023$0.0640
Feb. 1, 2023$0.0650
Dec. 19, 2022$0.0620
Dec. 1, 2022$0.0620
Nov. 1, 2022$0.0600
Oct. 3, 2022$0.0550
Sept. 1, 2022$0.0530

Institutional owners (13F) 569 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $646,430,166 8.99% 25,330,337 Shares June 30, 2026
STATE STREET CORP $370,677,388 5.15% 14,524,976 Shares June 30, 2026
Cerity Partners LLC $367,583,844 5.11% 14,403,756 Shares June 30, 2026
CWM, LLC $358,719,298 4.99% 14,001,534 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $251,574,944 3.50% 9,857,952 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $249,777,474 3.47% 9,787,519 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $248,236,409 3.45% 9,727,132 Shares June 30, 2026
RiverFront Investment Group, LLC $199,263,650 2.77% 7,808,136 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $181,965,112 2.53% 7,130,294 Shares June 30, 2026
Horizon Investments, LLC $131,642,435 1.83% 9,729,670 Shares June 30, 2026
OSAIC HOLDINGS, INC. $116,334,490 1.62% 4,558,553 Shares June 30, 2026
TOBIAS FINANCIAL ADVISORS, INC. $113,005,768 1.57% 4,428,126 Shares June 30, 2026
Willow Creek Wealth Management Inc. $101,715,393 1.41% 3,934,831 Shares Sept. 30, 2025
Baker Avenue Asset Management, LP $90,048,905 1.25% 3,528,562 Shares June 30, 2026
Wealthcare Advisory Partners LLC $81,821,543 1.14% 3,206,173 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $74,870,241 1.04% 2,933,787 Shares June 30, 2026
Good Life Advisors, LLC $72,754,829 1.01% 2,841,986 Shares June 30, 2025
Kingsview Wealth Management, LLC $70,529,875 0.98% 2,763,710 Shares June 30, 2026
MORGAN STANLEY $68,614,854 0.95% 2,688,668 Shares June 30, 2026
AlphaStar Capital Management, LLC $67,900,080 0.94% 2,660,661 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $66,656,875 0.93% 2,636,743 Shares June 30, 2026
JPMORGAN CHASE & CO $66,264,166 0.92% 2,585,412 Shares June 30, 2026
CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC $64,669,262 0.90% 2,534,062 Shares June 30, 2026
Great Lakes Retirement, Inc. $61,880,944 0.86% 2,424,802 Shares June 30, 2026
Stratos Investment Management, LLC $60,479,839 0.84% 2,369,899 Shares June 30, 2026
UNIVEST FINANCIAL Corp $59,986,509 0.83% 2,350,569 Shares June 30, 2026
Gradient Investments LLC $59,631,158 0.83% 2,336,644 Shares June 30, 2026
MAI Capital Management $56,826,205 0.79% 2,226,732 Shares June 30, 2026
Apella Capital, LLC $56,301,672 0.78% 2,223,605 Shares June 30, 2026
N.E.W. Advisory Services LLC $56,278,352 0.78% 2,205,265 Shares June 30, 2026
Financial Strategies Group, Inc. $53,292,765 0.74% 2,113,953 Shares June 30, 2026
Equitable Holdings, Inc. $52,595,100 0.73% 2,060,940 Shares June 30, 2026
Wealthspire Advisors, LLC $52,541,934 0.73% 2,058,853 Shares June 30, 2026
GM Advisory Group, Inc. $47,693,103 0.66% 1,861,558 Shares March 31, 2026
Banco Santander, S.A. $45,252,523 0.63% 1,773,218 Shares June 30, 2026
NewEdge Advisors, LLC $42,562,012 0.59% 1,667,791 Shares June 30, 2026
Cetera Investment Advisers $41,980,196 0.58% 1,644,992 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $41,708,096 0.58% 1,634,324 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $41,510,857 0.58% 1,626,601 Shares June 30, 2026
Sanctuary Advisors, LLC $39,141,421 0.54% 1,533,755 Shares June 30, 2026
ARRIEN INVESTMENTS, INC. $36,525,361 0.51% 1,431,245 Shares June 30, 2026
Wealth Management Nebraska $36,253,556 0.50% 1,420,593 Shares June 30, 2026
LODESTAR PRIVATE ASSET MANAGEMENT LLC $35,991,737 0.50% 1,410,335 Shares June 30, 2026
Stadion Money Management, LLC $35,150,665 0.49% 1,382,116 Shares June 30, 2026
CHOREO, LLC $35,101,256 0.49% 1,375,441 Shares June 30, 2026
Arete Wealth Advisors, LLC $34,380,990 0.48% 1,347,217 Shares June 30, 2026
RESTON WEALTH MANAGEMENT LLC $34,363,249 0.48% 1,346,522 Shares June 30, 2026
TRUEFG, LLC $33,222,311 0.46% 1,301,815 Shares June 30, 2026
Trinity Wealth Management, LLC $32,089,292 0.45% 1,257,417 Shares June 30, 2026
RETIREMITTEN FINANCIAL LLC $31,951,638 0.44% 1,252,023 Shares June 30, 2026
Creative Planning $31,944,903 0.44% 1,251,760 Shares June 30, 2026
Private Advisor Group, LLC $31,917,430 0.44% 1,250,683 Shares June 30, 2026
Waverly Advisors, LLC $30,605,044 0.43% 1,199,257 Shares June 30, 2026
SYON CAPITAL LLC $30,390,848 0.42% 1,190,864 Shares June 30, 2026
Leading Edge Financial Planning LLC $29,957,877 0.42% 1,173,898 Shares June 30, 2026
CUTLER INVESTMENT COUNSEL LLC $29,622,700 0.41% 1,160,764 Shares June 30, 2026
ROYAL BANK OF CANADA $29,560,000 0.41% 1,158,290 Shares June 30, 2026
My Portfolio Guide, LLC $29,429,023 0.41% 1,148,667 Shares March 31, 2026
Rockefeller Capital Management L.P. $27,110,297 0.38% 1,062,315 Shares June 30, 2026
Clear Creek Financial Management, LLC $27,049,061 0.38% 1,059,916 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $26,938,261 0.37% 1,051,869 Shares June 30, 2026
OneDigital Investment Advisors LLC $26,656,061 0.37% 1,044,516 Shares June 30, 2026
Pinnacle Wealth Planning Services, Inc. $26,615,757 0.37% 1,042,937 Shares June 30, 2026
Convergence Financial, LLC $25,511,940 0.35% 999,682 Shares June 30, 2026
WealthPlan Investment Management, LLC $25,266,686 0.35% 990,074 Shares June 30, 2026
WALLER FINANCIAL PLANNING GROUP, INC $24,517,603 0.34% 960,721 Shares June 30, 2026
Advisory Alpha, LLC $24,387,009 0.34% 955,598 Shares June 30, 2026
Mueller Wealth, LLC $24,047,477 0.33% 942,299 Shares June 30, 2026
Bristlecone Advisors, LLC $22,688,716 0.32% 877,707 Shares Sept. 30, 2025
MML INVESTORS SERVICES, LLC $21,757,292 0.30% 852,558 Shares June 30, 2026
Virtue Capital Management, LLC $21,749,412 0.30% 852,250 Shares June 30, 2026
ASSETMARK, INC $21,342,376 0.30% 836,300 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $21,153,448 0.29% 828,897 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $20,955,688 0.29% 821,148 Shares June 30, 2026
Aspire Private Capital, LLC $20,127,464 0.28% 788,694 Shares June 30, 2026
IHT Wealth Management, LLC $19,055,845 0.26% 746,702 Shares June 30, 2026
Weitzel Financial Services, Inc. $18,872,333 0.26% 743,151 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $18,583,090 0.26% 728,177 Shares June 30, 2026
Stewardship Advisors, LLC $18,516,313 0.26% 725,561 Shares June 30, 2026
Kagan Cocozza Asset Management $17,932,675 0.25% 702,691 Shares June 30, 2026
Tennessee Valley Asset Management Partners $17,702,007 0.25% 693,653 Shares June 30, 2026
Capital Investment Management, Inc. $17,199,844 0.24% 673,977 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16,887,086 0.23% 661,720 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $16,657,781 0.23% 652,734 Shares June 30, 2026
NICOLET BANKSHARES INC $16,264,829 0.23% 637,416 Shares June 30, 2026
MidWestOne Financial Group, Inc. $16,257,082 0.23% 631,343 Shares Dec. 31, 2025
Gateway Wealth Partners, LLC $15,921,125 0.22% 623,869 Shares June 30, 2026
SigFig Wealth Management, LLC $15,892,616 0.22% 620,079 Shares June 30, 2026
STIFEL FINANCIAL CORP $14,617,668 0.20% 572,792 Shares June 30, 2026
Savant Capital, LLC $14,527,266 0.20% 568,363 Shares June 30, 2026
Beacon Pointe Advisors, LLC $14,292,763 0.20% 560,061 Shares June 30, 2026
Cornerstone Wealth Management, LLC $14,235,783 0.20% 557,829 Shares June 30, 2026
Cyr Financial Inc. $14,080,150 0.20% 551,730 Shares June 30, 2026
Simplicity Wealth,LLC $13,934,286 0.19% 546,014 Shares June 30, 2026
Advisory Resource Group $13,803,385 0.19% 540,885 Shares June 30, 2026
Bensler, LLC $13,800,874 0.19% 540,786 Shares June 30, 2026
Global Retirement Partners, LLC $13,765,784 0.19% 539,412 Shares June 30, 2026
Financial Planning Fort Collins, LLC $13,372,711 0.19% 520,947 Shares March 31, 2026
Private Advisory Group LLC $11,421,859 0.16% 447,565 Shares June 30, 2026
Aveo Capital Partners, LLC $11,413,744 0.16% 450,424 Shares March 31, 2025

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
EZU iShares MSCI Eurozone ETF $9.7B
RWL Invesco S&P 500 Revenue ETF $9.7B
PRF Invesco RAFI US 1000 ETF $9.8B
MGC VANGUARD MEGA CAP INDEX FUND $10.0B
FDVV Fidelity High Dividend ETF $10.2B
VLUE iShares MSCI USA Value Factor E… $9.6B
DFAE Dimensional Emerging Core Equit… $9.5B
VIGI VANGUARD INTERNATIONAL DIVIDEND… $9.4B
VBIL VANGUARD 0-3 MONTH TREASURY BIL… $9.4B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B