ITM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.97%▼ -3.72%
3M▼ -6.36%▼ -5.60%
6M▼ -4.97%▼ -3.46%
YTD▼ -6.70%▼ -4.79%
1Y▼ -5.58%▼ -2.71%
3Y▼ -0.23%▲ +8.64%
5Y▼ -14.13%▼ -2.63%
Maxsince Dec. 6, 2007▲ +5.72%▲ +73.26%
Volatility 1Y3.54%
Volatility 3Y4.24%
Max drawdown 3Y -9.07% Feb. 27, 2026 → Sept. 29, 2026
Beta 3Y0.27
Sharpe 1Y*-1.61

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$18.4M
Quarter ending Jul 2026 -$6.8M
Trailing 12 months +$214.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,369 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
Metropolitan Transportation Authority Dedicated Tax Fund 59260XCH9 $2.2M 0.10 2,000,000 US
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JPF9 $2.2M 0.10 2,000,000 US
Utah Transit Authority 917567HP7 $2.2M 0.10 2,000,000 US
State of Maryland Department of Transportation 574204N74 $2.2M 0.10 2,340,000 US
City of San Antonio TX Electric & Gas Systems Revenue 79625GNQ2 $2.2M 0.10 2,000,000 US
New York State Thruway Authority 650028WU3 $2.2M 0.10 2,000,000 US
City of Boston MA 100853H45 $2.2M 0.10 2,000,000 US
State of Texas 882725BE3 $2.2M 0.10 2,000,000 US
Alabama Public School and College Authority 010609FN0 $2.2M 0.10 2,015,000 US
Commonwealth of Massachusetts 57582TBS0 $2.1M 0.10 2,000,000 US
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JXG8 $2.1M 0.10 2,000,000 US
Cypress-Fairbanks Independent School District 232769FM6 $2.1M 0.10 2,335,000 US
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JLY2 $2.1M 0.10 2,000,000 US
Ohio Turnpike & Infrastructure Commission 67760HNX5 $2.1M 0.10 2,000,000 US
South Dakota Health & Educational Facilities Authority 83755VW83 $2.1M 0.10 2,000,000 US
Iowa Finance Authority 46247SGM0 $2.1M 0.10 2,000,000 US
Texas Water Development Board 88285AJY5 $2.1M 0.10 2,000,000 US
New York City Transitional Finance Authority Future Tax Secured Revenue 64972JPG7 $2.1M 0.10 2,000,000 US
State of California 13063DZX9 $2.1M 0.10 2,000,000 US
Georgia State Road & Tollway Authority 37358MEP2 $2.1M 0.10 2,000,000 US
New York State Thruway Authority 650028YR8 $2.1M 0.10 2,000,000 US
State of Rhode Island 762223NS0 $2.1M 0.10 2,000,000 US
Florida State Board of Governors 34157NAR0 $2.1M 0.10 2,000,000 US
New York State Dormitory Authority 64990AGG4 $2.1M 0.10 2,110,000 US
City of New York NY 64966QF62 $2.1M 0.10 2,000,000 US
California Community Choice Financing Authority 13013JJE7 $2.1M 0.10 2,000,000 US
State of Illinois 452153NY1 $2.1M 0.10 2,000,000 US
Metropolitan Transportation Authority 59261A4X2 $2.1M 0.10 2,000,000 US
New York State Dormitory Authority 64990F6L3 $2.1M 0.10 2,000,000 US
State of Hawaii Airports System Revenue 419794B92 $2.1M 0.10 2,000,000 US
Tarrant County College District 87638KDD1 $2.1M 0.10 2,020,000 US
Southern Ute Indian Tribe of the Southern Ute Reservation of Colorado 844090AD2 $2.1M 0.10 2,000,000 US
County of Jefferson AL Sewer Revenue 472682ZH9 $2.1M 0.10 2,000,000 US
Washington Metropolitan Area Transit Authority Dedicated Revenue 93878YBL2 $2.1M 0.10 2,000,000 US
State of Minnesota 60412ATP8 $2.1M 0.10 2,000,000 US
State of Ohio 677523JU7 $2.1M 0.10 2,000,000 US
New York State Dormitory Authority 64990FPL2 $2.1M 0.10 2,000,000 US
City of Portland OR Sewer System Revenue 736742C62 $2.1M 0.10 2,350,000 US
State of Minnesota 60412ATQ6 $2.1M 0.10 2,000,000 US
Main Street Natural Gas Inc 56035DBQ4 $2.1M 0.10 2,000,000 US
Lamar Consolidated Independent School District 513174L59 $2.1M 0.10 2,000,000 US
State of Washington 93974EPV2 $2.1M 0.10 2,000,000 US
New York City Municipal Water Finance Authority 64972GV43 $2.1M 0.10 2,000,000 US
Main Street Natural Gas Inc 56035DGB2 $2.1M 0.10 2,000,000 US
Indiana Finance Authority 45506EQS5 $2.1M 0.10 2,000,000 US
Commonwealth of Massachusetts 57582RC95 $2.1M 0.10 2,000,000 US
State of Illinois 4521526L0 $2.1M 0.10 2,000,000 US
State of New Jersey 646039ZK6 $2.1M 0.10 2,000,000 US
Virginia College Building Authority 92778VJS8 $2.1M 0.10 2,095,000 US
Energy Southeast A Cooperative District 292723CZ4 $2.1M 0.10 2,000,000 US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 226 payments

08
3.20%TTM yield
$1.41TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1120
Sept. 1, 2026$0.1190
Aug. 3, 2026$0.1260
July 1, 2026$0.1320
June 1, 2026$0.1060
May 1, 2026$0.1130
April 1, 2026$0.1340
March 2, 2026$0.1040
Feb. 2, 2026$0.1170
Dec. 29, 2025$0.1180
Nov. 28, 2025$0.1090
Nov. 3, 2025$0.1190
Oct. 1, 2025$0.1070
Sept. 2, 2025$0.1130
Aug. 1, 2025$0.1150
July 1, 2025$0.1160
June 2, 2025$0.1150
May 1, 2025$0.1010
April 1, 2025$0.1260
March 3, 2025$0.0990
Feb. 3, 2025$0.1100
Dec. 27, 2024$0.1110
Dec. 2, 2024$0.1020
Nov. 1, 2024$0.1080
Oct. 1, 2024$0.1000
Sept. 3, 2024$0.1050
Aug. 1, 2024$0.1100
July 1, 2024$0.1020
June 3, 2024$0.1070
May 1, 2024$0.1000
April 1, 2024$0.1110
March 1, 2024$0.0970
Feb. 1, 2024$0.1040
Dec. 27, 2023$0.1010
Dec. 1, 2023$0.0950
Nov. 1, 2023$0.0990
Oct. 2, 2023$0.0880
Sept. 1, 2023$0.0940
Aug. 1, 2023$0.0960
July 3, 2023$0.0900
June 1, 2023$0.0960
May 1, 2023$0.0870
April 3, 2023$0.1070
March 1, 2023$0.0810
Feb. 1, 2023$0.0920
Dec. 28, 2022$0.0820
Dec. 1, 2022$0.0750
Nov. 1, 2022$0.0780
Oct. 3, 2022$0.0720
Sept. 1, 2022$0.0740

Institutional owners (13F) 218 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $796,763,020 42.93% 16,956,012 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $174,657,095 9.41% 3,716,899 Shares June 30, 2026
LPL Financial LLC $113,053,894 6.09% 2,405,914 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $73,503,730 3.96% 1,565,084 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $63,759,207 3.44% 1,356,868 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $49,583,356 2.67% 1,055,190 Shares June 30, 2026
Willis Johnson & Associates, Inc. $46,687,958 2.52% 993,572 Shares June 30, 2026
TIAA Wealth Investment Management LLC $41,918,979 2.26% 892,083 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $40,510,666 2.18% 862,113 Shares June 30, 2026
FMR LLC $34,501,939 1.86% 734,240 Shares June 30, 2026
OneDigital Investment Advisors LLC $28,213,738 1.52% 600,420 Shares June 30, 2026
MORGAN STANLEY $26,348,408 1.42% 560,723 Shares June 30, 2026
JPMORGAN CHASE & CO $23,478,717 1.26% 499,334 Shares June 30, 2026
MATHER GROUP, LLC. $21,176,496 1.14% 450,660 Shares June 30, 2026
UMB Bank, n.a. $20,825,075 1.12% 443,181 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $19,559,111 1.05% 418,825 Shares June 30, 2026
DAVIDSON INVESTMENT ADVISORS $19,306,875 1.04% 410,872 Shares June 30, 2026
STIFEL FINANCIAL CORP $17,735,920 0.96% 377,439 Shares June 30, 2026
Cetera Investment Advisers $15,431,295 0.83% 328,395 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $14,888,030 0.80% 316,834 Shares June 30, 2026
HighTower Advisors, LLC $14,789,007 0.80% 314,727 Shares June 30, 2026
Avidian Wealth Enterprises, LLC $14,286,445 0.77% 304,032 Shares June 30, 2026
UBS Group AG $13,108,002 0.71% 278,953 Shares June 30, 2026
FOCUS Wealth Advisors, LLC $8,662,918 0.47% 184,357 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,988,505 0.38% 148,723 Shares June 30, 2026
Clark Capital Management Group, Inc. $6,940,329 0.37% 147,698 Shares June 30, 2026
Cerity Partners LLC $5,792,689 0.31% 123,275 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $5,305,125 0.29% 112,899 Shares June 30, 2026
Proquility Private Wealth Partners, LLC $5,146,953 0.28% 113,095 Shares March 31, 2025
ROYAL BANK OF CANADA $4,842,000 0.26% 103,042 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $4,671,699 0.25% 99,419 Shares June 30, 2026
BRANDYWINE OAK PRIVATE WEALTH LLC $4,642,232 0.25% 98,793 Shares June 30, 2026
SIMON QUICK ADVISORS, LLC $4,433,084 0.24% 94,341 Shares June 30, 2026
Clearstead Advisors, LLC $4,291,597 0.23% 91,330 Shares June 30, 2026
Granite Harbor Advisors, Inc. $4,034,332 0.22% 85,855 Shares June 30, 2026
Fulton Bank, N.A. $3,895,987 0.21% 82,911 Shares June 30, 2026
Cornerstone Wealth Management, LLC $3,845,091 0.21% 81,828 Shares June 30, 2026
Parkside Financial Bank & Trust $3,303,063 0.18% 70,293 Shares June 30, 2026
TRUIST FINANCIAL CORP $3,216,774 0.17% 68,457 Shares June 30, 2026
VICUS CAPITAL $2,889,591 0.16% 61,494 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $2,864,876 0.15% 60,968 Shares June 30, 2026
Vise Technologies, Inc. $2,612,551 0.14% 55,598 Shares June 30, 2026
J.Safra Asset Management Corp $2,503,251 0.13% 53,272 Shares June 30, 2026
Sanctuary Advisors, LLC $2,433,396 0.13% 51,785 Shares June 30, 2026
DAYMARK WEALTH PARTNERS, LLC $1,974,614 0.11% 42,022 Shares June 30, 2026
Waverly Advisors, LLC $1,882,466 0.10% 40,061 Shares June 30, 2026
Midwest Trust Co $1,653,296 0.09% 35,184 Shares June 30, 2026
Running Point Capital Advisors, LLC $1,635,839 0.09% 34,687 Shares Dec. 31, 2025
Mariner, LLC $1,604,661 0.09% 34,149 Shares June 30, 2026
OLD NATIONAL BANCORP /IN/ $1,561,712 0.08% 33,235 Shares June 30, 2026
Quantinno Capital Management LP $1,556,967 0.08% 33,134 Shares June 30, 2026
Bank of New York Mellon Corp $1,554,596 0.08% 33,084 Shares June 30, 2026
XML Financial, LLC $1,492,355 0.08% 31,759 Shares June 30, 2026
LCW Services, LLC $1,348,284 0.07% 28,693 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,330,976 0.07% 28,325 Shares June 30, 2026
Beaumont Financial Advisors, LLC $1,266,005 0.07% 26,942 Shares June 30, 2026
1620 INVESTMENT ADVISORS, INC. $1,225,593 0.07% 26,082 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,199,512 0.06% 25,522 Shares June 30, 2026
JANE STREET GROUP, LLC $1,157,035 0.06% 24,623 Shares June 30, 2026
Baker Avenue Asset Management, LP $1,141,072 0.06% 24,283 Shares June 30, 2026
Westside Investment Management, Inc. $1,073,866 0.06% 22,853 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,067,246 0.06% 22,712 Shares June 30, 2026
Strategic Blueprint, LLC $965,410 0.05% 20,545 Shares June 30, 2026
H D Vest Advisory Services $946,874 0.05% 20,824 Shares June 30, 2025
Idaho Trust Co $927,955 0.05% 19,748 Shares June 30, 2026
PRELUDE CAPITAL MANAGEMENT, LLC $919,124 0.05% 19,560 Shares June 30, 2026
LAZARD ASSET MANAGEMENT LLC $916,305 0.05% 19,500 Shares June 30, 2026
CHOREO, LLC $895,111 0.05% 19,049 Shares June 30, 2026
COMERICA BANK $885,854 0.05% 18,784 Shares Dec. 31, 2025
CWM, LLC $834,719 0.04% 17,978 Shares March 31, 2026
Arax Advisory Partners $796,999 0.04% 16,961 Shares June 30, 2026
AE Wealth Management LLC $752,451 0.04% 16,013 Shares June 30, 2026
MY Wealth Management Inc. $752,169 0.04% 16,007 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $745,920 0.04% 15,874 Shares June 30, 2026
Aquire Wealth Advisors, LLC $744,463 0.04% 15,843 Shares June 30, 2026
CITADEL ADVISORS LLC $732,339 0.04% 15,585 Shares June 30, 2026
Wealthspire Advisors, LLC $726,325 0.04% 15,457 Shares June 30, 2026
Goodwin Investment Advisory $725,102 0.04% 15,431 Shares June 30, 2026
OPPENHEIMER & CO INC $718,900 0.04% 15,299 Shares June 30, 2026
Perigon Wealth Management, LLC $716,598 0.04% 15,250 Shares June 30, 2026
Ameritas Investment Partners, Inc. $708,880 0.04% 15,086 Shares June 30, 2026
PETRA FINANCIAL ADVISORS INC $705,377 0.04% 15,011 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $688,310 0.04% 14,648 Shares June 30, 2026
OSAIC HOLDINGS, INC. $679,993 0.04% 14,469 Shares June 30, 2026
WBH ADVISORY INC $677,502 0.04% 14,418 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $665,237 0.04% 14,157 Shares June 30, 2026
Gradient Investments LLC $653,913 0.04% 13,916 Shares June 30, 2026
Hyundai Investments Co., Ltd. $651,885 0.04% 13,864 Shares June 30, 2026
Gutierrez Wealth Advisory, LLC $646,300 0.03% 13,754 Shares June 30, 2026
Advyzon Investment Management, LLC $646,300 0.03% 13,754 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $641,414 0.03% 13,650 Shares June 30, 2026
ONE Advisory Partners, LLC $634,788 0.03% 13,509 Shares June 30, 2026
OLD MISSION CAPITAL LLC $610,259 0.03% 12,987 Shares June 30, 2026
Stokes Family Office, LLC $597,055 0.03% 12,706 Shares June 30, 2026
FIRST TRUST ADVISORS LP $593,765 0.03% 12,636 Shares June 30, 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $589,072 0.03% 13,388 Shares Sept. 30, 2026
PRIVATE TRUST CO NA $580,181 0.03% 12,347 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $576,614 0.03% 12,271 Shares June 30, 2026
Rinkey Investments $569,002 0.03% 12,109 Shares June 30, 2026
World Investment Advisors $566,237 0.03% 12,177 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M
MIG VanEck Moody's Analytics IG Cor… $19.3M

Similar by size

FundAUM
IWL iShares Russell Top 200 ETF $2.2B
TILT FlexShares Morningstar US Marke… $2.2B
IYG iShares U.S. Financial Services… $2.2B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
NULV Nuveen ESG Large-Cap Value ETF $2.2B
ICLN iShares Global Clean Energy ETF $2.1B
ITB iShares U.S. Home Construction … $2.1B
IYT iShares U.S. Transportation ETF $2.1B
VTES VANGUARD SHORT-TERM TAX-EXEMPT … $2.1B
FMB First Trust Managed Municipal E… $2.0B