VGK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -1.79%▼ -1.79%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.93%▼ -4.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$237.6M
Quarter ending Jul 2026 -$761.3M
Trailing 12 months -$1.1B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,245 holdings

05
NameCUSIPValue%Balance Category Country
Danske Bank A/S · $86.5M 0.22 1,503,891 EC DK
Sika AG · $86.4M 0.22 384,099 EC CH
Assa Abloy AB W0817X204 $86.3M 0.22 2,326,590 EC SE
Koninklijke Ahold Delhaize NV · $83.9M 0.22 2,122,021 EC NL
Skandinaviska Enskilda Banken AB W25381141 $82.8M 0.22 3,534,899 EC SE
Air Liquide SA F01764103 $81.8M 0.21 415,234 EC FR
STMicroelectronics NV · $81.4M 0.21 1,528,876 EC IT
Experian PLC G32655105 $81.3M 0.21 2,153,802 EC GB
Sandoz Group AG · $80.9M 0.21 992,838 EC CH
Alcon AG · $80.0M 0.21 1,164,831 EC CH
Repsol SA · $79.6M 0.21 2,607,951 EC ES
Swiss Life Holding AG · $78.7M 0.20 66,698 EC CH
Swedbank AB · $78.3M 0.20 1,956,723 EC SE
Engie SA · $76.5M 0.20 2,454,882 EC FR
KBC Group NV · $76.3M 0.20 530,480 EC BE
adidas AG · $73.6M 0.19 397,943 EC DE
UCB SA B93562120 $73.6M 0.19 286,715 EC BE
Givaudan SA H3238Q102 $73.3M 0.19 18,339 EC CH
ArcelorMittal SA · $71.3M 0.19 1,009,946 EC NL
Ferrovial NV · $71.0M 0.18 1,083,413 EC ES
Equinor ASA · $70.7M 0.18 1,721,544 EC NO
Sunbelt Rentals Holdings Inc 866966104 $70.2M 0.18 980,418 EC GB
Vodafone Group PLC G93882192 $69.1M 0.18 43,558,559 EC GB
Imperial Brands PLC · $67.8M 0.18 1,785,684 EC GB
L'Oreal SA F58149133 $67.7M 0.18 152,006 EC FR
Commerzbank AG · $67.6M 0.18 1,549,157 EC DE
Aviva PLC · $67.4M 0.17 7,197,762 EC GB
Daimler Truck Holding AG · $67.2M 0.17 1,188,854 EC DE
Atlas Copco AB · $66.5M 0.17 3,600,808 EC SE
Adyen NV · $64.8M 0.17 63,679 EC NL
ABN AMRO Bank NV · $64.7M 0.17 1,430,788 EC NL
Banco BPM SpA · $64.3M 0.17 3,520,569 EC IT
Telefonaktiebolaget LM Ericsson W26049119 $64.2M 0.17 6,530,975 EC SE
Vestas Wind Systems A/S · $63.9M 0.17 2,373,277 EC DK
Amadeus IT Group SA E04648114 $63.8M 0.17 1,033,181 EC ES
DNB Bank ASA · $63.0M 0.16 1,956,069 EC NO
Banca Monte dei Paschi di Siena SpA · $62.8M 0.16 4,692,562 EC IT
Powszechna Kasa Oszczednosci Bank Polski SA · $61.6M 0.16 2,055,914 EC PL
Cie Generale des Etablissements Michelin SCA · $61.6M 0.16 1,523,447 EC FR
Leonardo SpA · $61.4M 0.16 964,066 EC IT
Thales SA · $61.2M 0.16 215,096 EC FR
AIB Group PLC · $60.3M 0.16 5,072,688 EC IE
Amrize Ltd · $60.2M 0.16 1,228,842 EC CH
Sampo Oyj X75653232 $59.6M 0.15 5,383,392 EC FI
Veolia Environnement SA · $59.5M 0.15 1,494,535 EC FR
Publicis Groupe SA · $59.4M 0.15 556,591 EC FR
NN Group NV · $59.2M 0.15 628,026 EC NL
BPER Banca SPA · $59.0M 0.15 3,631,145 EC IT
Heineken NV · $57.8M 0.15 638,346 EC NL
Heidelberg Materials AG D31709104 $56.3M 0.15 302,668 EC DE

Sector breakdown

06
Energy 0.0%
Other/Unmapped 100.0%

Dividends 65 payments

08
2.97%TTM yield
$2.58TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2220
June 18, 2026$1.1990
March 20, 2026$0.3820
Dec. 19, 2025$0.7790
Sept. 19, 2025$0.2090
June 20, 2025$1.1070
March 21, 2025$0.2940
Dec. 20, 2024$0.7190
Sept. 20, 2024$0.1710
June 21, 2024$1.0320
March 15, 2024$0.3700
Dec. 18, 2023$0.4570
Sept. 18, 2023$0.2610
June 20, 2023$1.0990
March 20, 2023$0.2130
Dec. 19, 2022$0.3980
Sept. 19, 2022$0.2180
June 21, 2022$1.0480
March 21, 2022$0.1390
Dec. 20, 2021$0.6780
Sept. 20, 2021$0.3920
June 21, 2021$0.7400
March 22, 2021$0.2710
Dec. 21, 2020$0.3780
Dec. 18, 2020$0.3780
Sept. 21, 2020$0.3030
June 22, 2020$0.3470
March 23, 2020$0.2460
Dec. 23, 2019$0.3310
Sept. 24, 2019$0.3220
June 17, 2019$0.9600
March 25, 2019$0.3060
Dec. 24, 2018$0.3110
Sept. 26, 2018$0.2220
June 22, 2018$1.1100
March 26, 2018$0.2780
Dec. 19, 2017$0.3140
Sept. 20, 2017$0.2310
June 21, 2017$0.7770
March 22, 2017$0.2770
Dec. 20, 2016$0.2260
Sept. 13, 2016$0.2650
June 14, 2016$0.9240
March 15, 2016$0.2720
Dec. 21, 2015$0.2020
Sept. 25, 2015$0.2250
June 26, 2015$0.8790
March 25, 2015$0.3160
Dec. 22, 2014$0.2910
Sept. 24, 2014$0.2680

Institutional owners (13F) 960 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $3,855,519,556 24.55% 43,777,897 Shares June 30, 2026
MORGAN STANLEY $1,490,383,742 9.49% 16,832,886 Shares June 30, 2026
MATHER GROUP, LLC. $780,409,131 4.97% 8,990,889 Shares Sept. 30, 2026
GOLDMAN SACHS GROUP INC $654,879,475 4.17% 7,396,425 Shares June 30, 2026
Asset Management One Co., Ltd. $545,703,267 3.48% 6,286,904 Shares Sept. 30, 2026
Fisher Asset Management, LLC $453,254,458 2.89% 5,119,205 Shares June 30, 2026
Vanguard Investments Australia, Ltd. $434,673,318 2.77% 4,909,344 Shares June 30, 2026
VANGUARD GROUP INC $366,192,237 2.33% 4,379,766 Shares Dec. 31, 2025
UBS Group AG $336,291,566 2.14% 3,798,188 Shares June 30, 2026
Blue Trust, Inc. $311,556,587 1.98% 3,589,362 Shares Sept. 30, 2026
BANK OF AMERICA CORP /DE/ $293,106,989 1.87% 3,310,447 Shares June 30, 2026
JANE STREET GROUP, LLC $268,664,094 1.71% 3,034,381 Shares June 30, 2026
Elm Partners Management LLC $218,043,835 1.39% 2,462,659 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $198,064,921 1.26% 2,237,011 Shares June 30, 2026
BlackRock, Inc. $173,815,149 1.11% 1,963,126 Shares June 30, 2026
HighTower Advisors, LLC $170,641,857 1.09% 1,927,285 Shares June 30, 2026
DEUTSCHE BANK AG\ $156,894,829 1.00% 1,772,022 Shares June 30, 2026
PeakShares LLC $156,185,000 0.99% 1,764 Shares June 30, 2026
Willis Johnson & Associates, Inc. $154,115,578 0.98% 1,740,632 Shares June 30, 2026
Creative Planning $140,388,178 0.89% 1,585,590 Shares June 30, 2026
LINCOLN NATIONAL CORP $121,312,461 0.77% 1,370,143 Shares June 30, 2026
ROYAL BANK OF CANADA $120,416,000 0.77% 1,360,009 Shares June 30, 2026
Sumitomo Mitsui DS Asset Management Company, Ltd $105,110,200 0.67% 1,210,947 Shares Sept. 30, 2026
Prime Capital Investment Advisors, LLC $96,773,985 0.62% 1,114,908 Shares Sept. 30, 2026
Stairway Partners, LLC $93,676,817 0.60% 1,079,226 Shares Sept. 30, 2026
Garde Capital, Inc. $92,661,116 0.59% 1,046,545 Shares June 30, 2026
GenTrust, LLC $86,014,964 0.55% 971,481 Shares June 30, 2026
Stephens Greth Foundation $81,788,205 0.52% 923,743 Shares June 30, 2026
ALLIANCEBERNSTEIN L.P. $77,723,577 0.49% 942,904 Shares June 30, 2026
FIFTH THIRD BANCORP $76,475,093 0.49% 863,735 Shares June 30, 2026
LPL Financial LLC $76,241,692 0.49% 861,099 Shares June 30, 2026
STIFEL FINANCIAL CORP $76,107,916 0.48% 859,580 Shares June 30, 2026
COMERICA BANK $75,894,674 0.48% 907,722 Shares Dec. 31, 2025
ANGELES WEALTH MANAGEMENT, LLC $74,203,684 0.47% 854,809 Shares Sept. 30, 2026
BNP PARIBAS FINANCIAL MARKETS $70,475,715 0.45% 795,976 Shares June 30, 2026
Cerity Partners LLC $63,805,210 0.41% 720,641 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $62,534,538 0.40% 706,286 Shares June 30, 2026
PRESILIUM PRIVATE WEALTH, LLC $58,326,738 0.37% 671,967 Shares Sept. 30, 2026
Trustees of Dartmouth College $52,255,423 0.33% 590,190 Shares June 30, 2026
Impact Partnership Wealth, LLC $52,079,957 0.33% 588,208 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $49,239,652 0.31% 556,129 Shares June 30, 2026
STATE STREET CORP $45,622,183 0.29% 515,272 Shares June 30, 2026
Focus Partners Wealth $45,585,931 0.29% 514,862 Shares June 30, 2026
Haverford Trust Co $45,021,705 0.29% 508,490 Shares June 30, 2026
ASSETMARK, INC $44,378,682 0.28% 511,275 Shares Sept. 30, 2026
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC $43,666,019 0.28% 493,178 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $43,378,083 0.28% 489,926 Shares June 30, 2026
Ballentine Partners, LLC $42,651,464 0.27% 481,720 Shares June 30, 2026
NOMURA ASSET MANAGEMENT CO LTD $41,206,516 0.26% 465,400 Shares June 30, 2026
Efficient Advisors, LLC $40,263,024 0.26% 488,451 Shares March 31, 2026
Mirae Asset Global Investments Co., Ltd. $36,561,531 0.23% 412,938 Shares June 30, 2026
Tanager Wealth Management LLP $36,403,569 0.23% 419,396 Shares Sept. 30, 2026
Abich Financial Wealth Management LLC $33,276,201 0.21% 416,995 Shares Sept. 30, 2025
Banco Santander, S.A. $31,797,990 0.20% 359,137 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $31,351,487 0.20% 354,176 Shares June 30, 2026
Point72 Asset Management, L.P. $30,572,862 0.19% 345,300 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $29,196,569 0.19% 330,185 Shares June 30, 2026
Galilei Investment Office LLP $28,850,316 0.18% 325,845 Shares June 30, 2026
BTG Pactual Asset Management US LLC $26,277,787 0.17% 296,790 Shares June 30, 2026
FPC INVESTMENT ADVISORY, INC. $26,126,255 0.17% 294,912 Shares June 30, 2026
COOPER/HAIMS ADVISORS, LLC $25,304,133 0.16% 285,793 Shares June 30, 2026
Rafferty Asset Management, LLC $25,222,744 0.16% 284,874 Shares June 30, 2026
Karpus Management, Inc. $25,099,585 0.16% 283,483 Shares June 30, 2026
WealthBridge Investment Counsel Inc. $23,902,000 0.15% 275,367 Shares Sept. 30, 2026
ANDERSON HOAGLAND & CO $23,491,812 0.15% 270,643 Shares Sept. 30, 2026
AlTi Global, Inc. $23,223,354 0.15% 262,292 Shares June 30, 2026
COURIER CAPITAL LLC $22,995,218 0.15% 264,922 Shares Sept. 30, 2026
Obsido Oy $22,759,118 0.14% 257,049 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $22,654,995 0.14% 255,873 Shares June 30, 2026
HSBC HOLDINGS PLC $21,876,249 0.14% 247,078 Shares June 30, 2026
Stelac Advisory Services LLC $21,525,136 0.14% 243,112 Shares June 30, 2026
Journey Advisory Group, LLC $21,355,434 0.14% 241,195 Shares June 30, 2026
SCOTIA CAPITAL INC. $20,797,654 0.13% 234,894 Shares June 30, 2026
CASTLEKEEP INVESTMENT ADVISORS LLC $20,397,845 0.13% 230,380 Shares June 30, 2026
BFI Infinity Ltd. $20,190,027 0.13% 232,604 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $19,320,056 0.12% 218,207 Shares June 30, 2026
Arax Advisory Partners $18,301,942 0.12% 206,708 Shares June 30, 2026
AGF MANAGEMENT LTD $18,225,515 0.12% 205,845 Shares June 30, 2026
Greenline Partners, LLC $18,093,680 0.12% 204,356 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $18,090,709 0.12% 204,324 Shares June 30, 2026
OSAIC HOLDINGS, INC. $17,684,632 0.11% 199,581 Shares June 30, 2026
TD Waterhouse Canada Inc. $17,561,824 0.11% 206,566 Shares Sept. 30, 2026
Allied Investment Advisors, LLC $17,195,948 0.11% 198,110 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $17,185,077 0.11% 194,094 Shares June 30, 2026
Hirtle & Co., LLC $17,005,347 0.11% 192,064 Shares June 30, 2026
Rockefeller Capital Management L.P. $16,886,670 0.11% 190,722 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $16,842,269 0.11% 190,222 Shares June 30, 2026
Baird Financial Group, Inc. $16,766,289 0.11% 189,364 Shares June 30, 2026
Zeit Capital LLC $16,557,877 0.11% 190,758 Shares Sept. 30, 2026
NISA INVESTMENT ADVISORS, LLC $16,492,000 0.11% 190,000 Shares Sept. 30, 2026
Mariner, LLC $16,433,899 0.10% 185,650 Shares June 30, 2026
TOCQUEVILLE ASSET MANAGEMENT L.P. $15,916,393 0.10% 179,765 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $15,747,757 0.10% 191,044 Shares March 31, 2026
HARBOR ADVISORY CORP /MA/ $15,730,902 0.10% 177,670 Shares June 30, 2026
Vident Advisory, LLC $15,576,997 0.10% 175,932 Shares June 30, 2026
PNC Financial Services Group, Inc. $15,456,224 0.10% 174,568 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $15,298,891 0.10% 179,081 Shares Sept. 30, 2026
Integris Wealth Management, LLC $15,214,629 0.10% 175,284 Shares Sept. 30, 2026
SCHRODER INVESTMENT MANAGEMENT GROUP $14,954,759 0.10% 168,904 Shares June 30, 2026
CHURCHILL MANAGEMENT Corp $14,909,992 0.09% 192,387 Shares June 30, 2025

Peer funds

10

More from this issuer

FundAUM
VOO VANGUARD 500 INDEX FUND $979.0B
VTI VANGUARD TOTAL STOCK MARKET IND… $663.5B
VXUS VANGUARD TOTAL INTERNATIONAL ST… $645.9B
VEA VANGUARD DEVELOPED MARKETS INDE… $230.9B
VUG VANGUARD GROWTH INDEX FUND $223.2B
VTV VANGUARD VALUE INDEX FUND $186.1B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
VIG VANGUARD DIVIDEND APPRECIATION … $130.9B

Similar by size

FundAUM
CGDV Capital Group Dividend Value ETF $38.7B
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
IEF iShares 7-10 Year Treasury Bond… $41.6B
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B