USDU Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +2.24%▲ +2.24%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.04%▲ +2.04%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$19.4M
Quarter ending May 2026 +$195.7M
Trailing 12 months +$215.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 123 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797QX8 $91.4M 24.03 91,490,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UF2 $90.5M 23.78 91,400,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RF6 $89.3M 23.48 89,660,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RG4 $89.1M 23.41 89,655,000 DBT US
WisdomTree Trust 97717Y527 $16.9M 4.44 335,500 EC US
DREY INST PREF GOV MM-M · $4.5M 1.19 4,511,922 STIV US
DREYFUS TRSY OBLIG CASH M · $969K 0.25 969,130 STIV US
HSBC BANK PLC · $888K 0.23 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $874K 0.23 1 DFE US
CITIGROUP INC. · $750K 0.20 1 DFE US
UBS Securities LLC · $419K 0.11 1 DFE US
BARCLAYS PLC · $272K 0.07 1 DFE US
JPMorgan Chase Bank, National Association · $62K 0.02 1 DFE US
MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED · $50K 0.01 1 DFE US
HSBC BANK PLC · $38K 0.01 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $26K 0.01 1 DFE US
RBC DOMINION SECURITIES INC. · $21K 0.01 1 DFE US
STANDARD CHARTERED BANK · $21K 0.01 1 DFE US
UBS Securities LLC · $12K 0.00 1 DFE US
CITIGROUP INC. · $12K 0.00 1 DFE US
MORGAN STANLEY & CO. LLC · $7K 0.00 1 DFE US
UBS Securities LLC · $6K 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $5K 0.00 1 DFE US
MORGAN STANLEY & CO. LLC · $4K 0.00 1 DFE US
MORGAN STANLEY & CO. LLC · $4K 0.00 1 DFE US
STANDARD CHARTERED BANK · $3K 0.00 1 DFE US
STANDARD CHARTERED BANK · $3K 0.00 1 DFE US
STANDARD CHARTERED BANK · $2K 0.00 1 DFE US
STANDARD CHARTERED BANK · $2K 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $2K 0.00 1 DFE US
MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED · $2K 0.00 1 DFE US
STANDARD CHARTERED BANK · $2K 0.00 1 DFE US
MORGAN STANLEY & CO. LLC · $1K 0.00 1 DFE US
RBC DOMINION SECURITIES INC. · $1K 0.00 1 DFE US
UBS Securities LLC · $1K 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $1K 0.00 1 DFE US
STANDARD CHARTERED BANK · $1K 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $1K 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $850 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $762 0.00 1 DFE US
MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED · $708 0.00 1 DFE US
MORGAN STANLEY & CO. LLC · $666 0.00 1 DFE US
STANDARD CHARTERED BANK · $640 0.00 1 DFE US
UBS Securities LLC · $562 0.00 1 DFE US
MORGAN STANLEY & CO. LLC · $415 0.00 1 DFE US
STANDARD CHARTERED BANK · $328 0.00 1 DFE US
RBC DOMINION SECURITIES INC. · $308 0.00 1 DFE US
DEUTSCHE BANK AKTIENGESELLSCHAFT · $306 0.00 1 DFE US
GOLDMAN SACHS & CO. LLC · $222 0.00 1 DFE US
STANDARD CHARTERED BANK · $181 0.00 1 DFE US

Dividends 10 payments

08
3.67%TTM yield
$0.99TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 26, 2025$0.9890
Dec. 26, 2024$1.0990
Dec. 22, 2023$1.7550
Dec. 23, 2022$0.2750
Dec. 7, 2022$1.7640
Dec. 21, 2020$0.1730
Dec. 23, 2019$0.8160
Dec. 24, 2018$0.2390
Dec. 21, 2015$1.7720
Dec. 19, 2014$0.4270

Institutional owners (13F) 80 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ASSETMARK, INC $82,967,533 28.91% 3,101,590 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $22,129,858 7.71% 827,284 Shares June 30, 2026
MORGAN STANLEY $20,084,041 7.00% 750,805 Shares June 30, 2026
GenWealth Group, Inc. $19,990,579 6.97% 759,232 Shares March 31, 2026
Ausdal Financial Partners, Inc. $15,136,180 5.27% 565,839 Shares June 30, 2026
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC $14,897,347 5.19% 556,910 Shares June 30, 2026
Advyzon Investment Management, LLC $14,805,818 5.16% 553,489 Shares June 30, 2026
LPL Financial LLC $9,461,354 3.30% 353,695 Shares June 30, 2026
Ameritas Advisory Services, LLC $8,724,860 3.04% 326,163 Shares June 30, 2026
Beacon Capital Management, Inc. $8,099,499 2.82% 302,785 Shares June 30, 2026
Fortis Group Advisors, LLC $7,956,199 2.77% 297,428 Shares June 30, 2026
Summit Place Financial Advisors, LLC $5,117,620 1.78% 191,313 Shares June 30, 2026
Maridea Wealth Management LLC $4,558,491 1.59% 170,411 Shares June 30, 2026
HighTower Advisors, LLC $4,527,695 1.58% 169,260 Shares June 30, 2026
Cetera Investment Advisers $4,101,287 1.43% 153,319 Shares June 30, 2026
Encompass More Asset Management $3,456,796 1.20% 129,226 Shares June 30, 2026
J. Safra Sarasin Holding AG $3,142,670 1.09% 119,357 Shares June 30, 2026
Capital Advisor Network LLC $2,560,537 0.89% 95,721 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,536,092 0.88% 94,812 Shares June 30, 2026
Legacy Wealth Partners, LLC $2,291,860 0.80% 85,677 Shares June 30, 2026
Atria Investments, Inc $2,181,061 0.76% 81,535 Shares June 30, 2026
COWA, LLC $2,079,573 0.72% 77,741 Shares June 30, 2026
Camarda Financial Advisors, LLC $2,053,919 0.72% 76,782 Shares June 30, 2026
Vident Advisory, LLC $1,959,384 0.68% 73,248 Shares June 30, 2026
Balefire, LLC $1,691,135 0.59% 63,220 Shares June 30, 2026
FSA Investment Group, LLC $1,674,256 0.58% 62,589 Shares June 30, 2026
THOR TRADING ADVISORS, LLC $1,338,249 0.47% 50,028 Shares June 30, 2026
CITADEL ADVISORS LLC $1,337,500 0.47% 50,000 Call option June 30, 2026
Equitable Holdings, Inc. $1,242,404 0.43% 46,445 Shares June 30, 2026
Gateway Wealth Partners, LLC $1,225,595 0.43% 45,816 Shares June 30, 2026
Algorithmic Investment Models, LLC $1,213,862 0.42% 45,378 Shares June 30, 2026
Avestar Capital, LLC $1,115,636 0.39% 41,706 Shares June 30, 2026
VestGen Advisors, LLC $1,096,349 0.38% 40,985 Shares June 30, 2026
VestGen Investment Management $1,073,692 0.37% 40,138 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $988,199 0.34% 36,942 Shares June 30, 2026
Sovereign Financial Group, Inc. $975,278 0.34% 36,459 Shares June 30, 2026
MOULTON WEALTH MANAGEMENT, INC $971,583 0.34% 36,273 Shares June 30, 2026
WAYSTONE ADVISORS LLC $873,890 0.30% 32,668 Shares June 30, 2026
CITADEL ADVISORS LLC $549,900 0.19% 20,557 Shares June 30, 2026
Ascent Group, LLC $436,533 0.15% 16,319 Shares June 30, 2026
CITADEL ADVISORS LLC $382,525 0.13% 14,300 Put option June 30, 2026
Reyes Financial Architecture, Inc. $344,513 0.12% 12,879 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $333,658 0.12% 12,833 Shares June 30, 2026
Kingsview Wealth Management, LLC $318,646 0.11% 11,912 Shares June 30, 2026
Synergy Asset Management, LLC $306,609 0.11% 11,462 Shares June 30, 2026
Ignite Planners, LLC $305,967 0.11% 11,438 Shares June 30, 2026
Brookwood Investment Group LLC $263,835 0.09% 9,863 Shares June 30, 2026
WBI INVESTMENTS, LLC $257,790 0.09% 9,637 Shares June 30, 2026
Defined Financial Planning LLC $246,204 0.09% 9,381 Shares June 30, 2025
WOLVERINE TRADING, LLC $242,696 0.08% 9,200 Call option Sept. 30, 2025
Worth Asset Management, LLC $233,688 0.08% 8,736 Shares June 30, 2026
Qube Research & Technologies Ltd $206,885 0.07% 7,734 Shares June 30, 2026
IFP Advisors, Inc $191,717 0.07% 7,167 Shares June 30, 2026
Global Retirement Partners, LLC $143,808 0.05% 5,376 Shares June 30, 2026
NVWM, LLC $116,764 0.04% 4,365 Shares June 30, 2026
Parallel Advisors, LLC $115,159 0.04% 4,305 Shares June 30, 2026
FWL INVESTMENT MANAGEMENT, LLC $73,456 0.03% 2,746 Shares June 30, 2026
FIFTH THIRD BANCORP $71,530 0.02% 2,674 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $45,208 0.02% 1,690 Shares June 30, 2026
UBS Group AG $32,261 0.01% 1,206 Shares June 30, 2026
Capital Investment Advisory Services, LLC $31,859 0.01% 1,191 Shares June 30, 2026
AE Wealth Management LLC $19,608 0.01% 733 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $17,441 0.01% 652 Shares June 30, 2026
Cape Investment Advisory, Inc. $15,782 0.01% 590 Shares June 30, 2026
CIBC Private Wealth Group LLC $9,923 0.00% 376 Shares Sept. 30, 2025
PMV Capital Advisers, LLC $7,677 0.00% 287 Shares June 30, 2026
Johnson Financial Group, Inc. $7,597 0.00% 284 Shares June 30, 2026
Smartleaf Asset Management LLC $6,230 0.00% 233 Shares June 30, 2026
JPMORGAN CHASE & CO $6,150 0.00% 230 Shares June 30, 2026
Rossby Financial, LCC $5,992 0.00% 224 Shares June 30, 2026
Buck Wealth Strategies, LLC $5,725 0.00% 214 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $4,391 0.00% 164 Shares June 30, 2026
PNC Financial Services Group, Inc. $3,397 0.00% 127 Shares June 30, 2026
Continuum Advisory, LLC $3,023 0.00% 113 Shares June 30, 2026
COMERICA BANK $2,580 0.00% 100 Shares Dec. 31, 2025
BLAIR WILLIAM & CO/IL $2,274 0.00% 85 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $1,364 0.00% 51 Shares June 30, 2026
ROYAL BANK OF CANADA $1,000 0.00% 25 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $350 0.00% 13,075 Shares June 30, 2026
Horizon Investments, LLC $321 0.00% 12 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EVUS iShares ESG Aware MSCI USA Valu… $380.4M
IEZ iShares U.S. Oil Equipment & Se… $381.1M
AMDY Yieldmax Amd Option Income Stra… $382.8M
DFEN Direxion Daily Aerospace & Defe… Leveraged/Inverse $384.1M
YMAX Yieldmax Universe Fund Of Optio… $385.7M
AMZU Direxion Daily AMZN Bull 2X Sha… Leveraged/Inverse $380.2M
FXN First Trust Energy AlphaDEX Fund $379.1M
CPLB NYLIM MacKay Core Plus Bond ETF $374.5M
PLTU Direxion Daily PLTR Bull 2X Sha… Leveraged/Inverse $374.0M
EEMS iShares MSCI Emerging Markets S… $372.9M