Financial Services
841 หุ้น ในกลุ่มอุตสาหกรรมนี้
-3%
0%
+3%
แยกตามอุตสาหกรรม
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง |
|---|---|---|---|
| HUIZ | Huize Holding Ltd | $1.43 | +18.2% |
| XBP | XBP Global Holdings Inc | $2.98 | +14.6% |
| GRAN | Grande Group Ltd | $1.41 | +11.9% |
| BTGO | BitGo Holdings Inc | $5.88 | +9.1% |
| BAFN | Bayfirst Financial Corp | $6.60 | +8.2% |
| JKHY | Jack Henry & Associates Inc | $164.36 | +7.3% |
| ROOT | Root Inc | $55.80 | +6.7% |
| BLSH | Bullish | $26.20 | +6.4% |
| UWMC | UWM Holdings Corp | $1.53 | +6.2% |
| RKT | Rocket Companies Inc | $14.85 | +6.1% |
| GRNQ | GreenPro Capital Corp | $12.91 | +5.8% |
| INTR | Inter & Co Inc | $5.38 | +5.8% |
| BLNE | Beeline Holdings Inc | $1.04 | +5.5% |
| XP | XP Inc | $16.66 | +5.2% |
| GSHD | Goosehead Insurance Inc | $68.05 | +5.0% |
| LDI | loanDepot Inc | $0.90 | +5.0% |
| XXI | Twenty One Capital Inc | $5.08 | +5.0% |
| SNFCA | Security National Financial Corp | $8.96 | +4.6% |
| BUR | Burford Capital Ltd | $4.33 | +4.5% |
| BRBI | BRBI BR Partners SA | $9.53 | +4.3% |
| UPST | Upstart Holdings Inc | $30.35 | +4.3% |
| DFDV | DeFi Development Corp | $3.21 | +4.2% |
| WD | Walker & Dunlop Inc | $41.38 | +4.2% |
| ASST | Strive Inc | $13.31 | +4.0% |
| COIN | Coinbase Global Inc | $151.82 | +3.8% |
| NU | Nu Holdings Ltd. | $14.89 | +3.8% |
| SII | Sprott Inc | $122.06 | +3.8% |
| NP | Neptune Insurance Holdings Inc | $32.69 | +3.8% |
| MC | Moelis & Co | $69.05 | +3.7% |
| STNE | StoneCo Ltd | $9.46 | +3.7% |
| ERIE | Erie Indemnity Co | $266.04 | +3.5% |
| GEMI | Gemini Space Station Inc | $3.67 | +3.5% |
| FDS | Factset Research Systems Inc | $295.43 | +3.5% |
| PFSI | PennyMac Financial Services Inc | $77.84 | +3.4% |
| SUIG | SUI Group Holdings Ltd | $0.88 | +3.3% |
| BX | Blackstone Inc | $145.09 | +3.2% |
| PAGS | PagSeguro Digital Ltd | $8.71 | +3.2% |
| TREE | Lendingtree Inc | $32.24 | +3.2% |
| RPAY | Repay Holdings Corp | $3.79 | +3.1% |
| BBD | Banco Bradesco SA | $3.13 | +3.1% |
| HLI | Houlihan Lokey Inc | $130.91 | +3.1% |
| KKR | KKR & Co Inc | $110.48 | +3.1% |
| PGR | Progressive Corp | $213.56 | +3.1% |
| HLNE | Hamilton Lane Inc | $104.18 | +3.0% |
| ITUB | Itau Unibanco Holding SA | $7.49 | +3.0% |
| BWIN | Baldwin Insurance Group, Inc | $31.11 | +3.0% |
| MNSB | MainStreet Bancshares Inc | $25.35 | +3.0% |
| MCO | Moody's Corp | $500.36 | +3.0% |
| BRO | Brown & Brown Inc | $71.45 | +3.0% |
| BBDO | Banco Bradesco SA | $3.10 | +3.0% |
| AFRM | Affirm Holdings Inc | $75.75 | +3.0% |
| STEP | StepStone Group Inc | $49.92 | +3.0% |
| AJG | Arthur J. Gallagher & Co. | $255.67 | +2.9% |
| FOA | Finance of America Companies Inc | $21.45 | +2.9% |
| KMPR | Kemper Corp | $26.96 | +2.9% |
| TRUP | Trupanion Inc | $30.83 | +2.9% |
| OPRT | Oportun Financial Corp | $7.63 | +2.8% |
| ALTI | AlTi Global, Inc | $4.01 | +2.8% |
| ABX | Abacus Global Management Inc | $9.26 | +2.8% |
| CHYM | Chime Financial Inc | $32.77 | +2.7% |
| PWP | Perella Weinberg Partners | $16.60 | +2.7% |
| GBLI | Global Indemnity Group LLC | $26.00 | +2.6% |
| FIS | Fidelity National Information Services Inc | $42.01 | +2.6% |
| FLYW | Flywire Corp | $18.71 | +2.5% |
| DAVE | Dave Inc | $341.56 | +2.5% |
| CG | Carlyle Group Inc | $49.59 | +2.5% |
| DFIN | Donnelley Financial Solutions Inc | $49.58 | +2.5% |
| RPC | Ridgepost Capital Inc | $8.73 | +2.5% |
| JMSB | John Marshall Bancorp Inc | $23.52 | +2.4% |
| BVFL | BV Financial Inc | $21.88 | +2.4% |
| PAY | Paymentus Holdings Inc | $39.25 | +2.4% |
| KNSL | Kinsale Capital Group Inc | $381.68 | +2.4% |
| WTF | Waton Financial Ltd | $2.98 | +2.4% |
| DLO | Dlocal Ltd. | $13.96 | +2.4% |
| WTW | Willis Towers Watson PLC | $335.58 | +2.3% |
| FINW | Finwise Bancorp | $14.03 | +2.3% |
| RYAN | Ryan Specialty Holdings Inc | $42.19 | +2.3% |
| PJT | PJT Partners Inc | $173.59 | +2.3% |
| SOFI | SoFi Technologies Inc | $18.06 | +2.3% |
| APAM | Artisan Partners Asset Management Inc | $42.58 | +2.2% |
| TOST | Toast Inc | $35.71 | +2.2% |
| CNNE | Cannae Holdings Inc | $15.31 | +2.2% |
| SPGI | S&P Global Inc | $427.10 | +2.2% |
| PNNT | Pennantpark Investment Corp | $3.75 | +2.2% |
| LSAK | Lesaka Technologies Inc | $4.76 | +2.1% |
| LAZ | Lazard Inc | $45.01 | +2.1% |
| OSG | Octave Specialty Group Inc | $4.68 | +2.1% |
| WF | Woori Financial Group Inc | $72.04 | +2.1% |
| MRSH | Marsh & McLennan Companies Inc | $190.22 | +2.1% |
| VINP | Vinci Compass Investments Ltd | $9.40 | +2.1% |
| ALL | Allstate Corp | $266.48 | +2.0% |
| PYPL | PayPal Holdings Inc | $61.66 | +2.0% |
| MORN | Morningstar Inc | $212.90 | +2.0% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.49 | +2.0% |
| CIA | Citizens Inc | $3.88 | +2.0% |
| BSAC | Banco Santander Chile | $35.12 | +2.0% |
| GPN | Global Payments Inc | $92.14 | +2.0% |
| FISV | Fiserv Inc | $52.73 | +2.0% |
| HOOD | Robinhood Markets Inc | $93.32 | +2.0% |
| MSIF | MSC Income Fund Inc | $12.66 | +1.9% |
| AVAL | Grupo Aval Acciones y Valores SA | $5.51 | +1.9% |
| CFFI | C&F Financial Corp | $87.62 | +1.9% |
| PSFE | Paysafe Ltd | $6.64 | +1.9% |
| TWFG | TWFG Inc | $27.29 | +1.9% |
| CACC | Credit Acceptance Corp | $581.40 | +1.9% |
| MNSBP | MainStreet Bancshares Inc | $25.71 | +1.9% |
| AON | Aon PLC | $349.69 | +1.9% |
| NAVI | Navient Corp | $9.17 | +1.9% |
| MQ | Marqeta Inc | $15.77 | +1.9% |
| PIPR | Piper Sandler Companies | $76.32 | +1.9% |
| PAX | Patria Investments Ltd | $11.47 | +1.9% |
| TCPC | BlackRock TCP Capital Corp | $4.16 | +1.8% |
| NRDS | NerdWallet Inc | $10.13 | +1.8% |
| TROW | T Rowe Price Group Inc | $112.31 | +1.8% |
| NCDL | Nuveen Churchill Direct Lending Corp | $12.52 | +1.8% |
| TOP | TOP Financial Group Ltd | $12.68 | +1.8% |
| SFBC | Sound Financial Bancorp Inc | $47.84 | +1.8% |
| FLD | Fold Holdings Inc | $0.46 | +1.8% |
| DOMH | Dominari Holdings Inc | $2.60 | +1.7% |
| WHF | WhiteHorse Finance Inc | $7.17 | +1.7% |
| AGO | Assured Guaranty Ltd | $76.81 | +1.7% |
| WEX | WEX Inc | $194.95 | +1.7% |
| FAF | First American Financial Corp | $73.67 | +1.7% |
| HASI | HA Sustainable Infrastructure Capital Inc | $42.05 | +1.7% |
| ICE | Intercontinental Exchange Inc | $158.73 | +1.6% |
| EVTC | Evertec Inc | $30.07 | +1.6% |
| SLQT | SelectQuote Inc | $0.77 | +1.6% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $16.53 | +1.6% |
| NMFC | New Mountain Finance Corp | $7.57 | +1.6% |
| TPG | TPG Inc | $52.85 | +1.6% |
| MSCI | MSCI Inc | $571.71 | +1.6% |
| ARES | Ares Management Corp | $142.53 | +1.6% |
| IGIC | International General Insurance Holdings Ltd | $27.24 | +1.6% |
| ICMB | Investcorp Credit Management BDC Inc | $0.85 | +1.5% |
| PRHIZ | Presurance Holdings Inc | $18.79 | +1.5% |
| BULL | Webull Corp | $8.05 | +1.5% |
| EHTH | eHealth Inc | $1.25 | +1.5% |
| MFIC | MidCap Financial Investment Corp | $9.80 | +1.5% |
| XYF | X Financial | $5.41 | +1.5% |
| BCH | Banco de Chile | $41.70 | +1.5% |
| PEBK | Peoples Bancorp of North Carolina Inc | $45.25 | +1.5% |
| FDBC | Fidelity D&D Bancorp Inc | $55.21 | +1.5% |
| XYZ | Block Inc | $80.58 | +1.4% |
| WRB | W. R. Berkley Corp | $71.17 | +1.4% |
| FDUS | Fidus Investment Corp | $19.79 | +1.4% |
| MBIN | Merchants Bancorp | $55.16 | +1.4% |
| OCSL | Oaktree Specialty Lending Corp | $13.12 | +1.4% |
| KSPI | Kaspi.kz AO | $99.45 | +1.4% |
| NKSH | National Bankshares Inc | $43.19 | +1.4% |
| RAND | Rand Capital Corp | $10.29 | +1.4% |
| MAIN | Main Street Capital Corp | $58.59 | +1.3% |
| WLTH | Wealthfront Corp | $9.08 | +1.3% |
| NNI | Nelnet Inc | $127.33 | +1.3% |
| GCMG | GCM Grosvenor Inc | $13.84 | +1.3% |
| VRTS | Virtus Investment Partners Inc | $169.00 | +1.3% |
| CION | Cion Investment Corp | $7.42 | +1.3% |
| RLI | RLI Corp | $65.11 | +1.3% |
| COF | Capital One Financial Corp | $224.29 | +1.3% |
| SYF | Synchrony Financial | $81.59 | +1.3% |
| AXP | American Express Co | $342.75 | +1.3% |
| ACGL | Arch Capital Group Ltd | $100.13 | +1.2% |
| MA | Mastercard Inc | $581.33 | +1.2% |
| ARCC | Ares Capital Corp | $19.91 | +1.2% |
| SLDE | Slide Insurance Holdings Inc | $22.53 | +1.2% |
| WT | WisdomTree Inc | $23.14 | +1.2% |
| CZWI | Citizens Community Bancorp Inc | $21.17 | +1.2% |
| EVR | Evercore Inc | $302.19 | +1.2% |
| FCFS | Firstcash Holdings Inc | $215.25 | +1.2% |
| OWL | Blue Owl Capital Inc | $11.72 | +1.2% |
| TBBK | Bancorp Inc | $69.11 | +1.2% |
| FHI | Federated Hermes Inc | $64.61 | +1.1% |
| BLK | BlackRock Inc | $1,167.29 | +1.1% |
| FNF | Fidelity National Financial Inc | $49.01 | +1.1% |
| UBS | UBS Group AG | $53.56 | +1.1% |
| PSEC | Prospect Capital Corp | $2.27 | +1.1% |
| BEN | Franklin Resources Inc | $34.37 | +1.1% |
| BMA | Banco Macro SA | $76.92 | +1.1% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $19.90 | +1.1% |
| JSM | Navient Corp | $17.82 | +1.1% |
| V | Visa Inc | $368.20 | +1.1% |
| CIB | Grupo Cibest SA | $98.70 | +1.1% |
| PRTH | Priority Technology Holdings Inc | $5.67 | +1.1% |
| BSBK | Bogota Financial Corp | $9.27 | +1.1% |
| TSBK | Timberland Bancorp Inc | $47.31 | +1.1% |
| SHG | Shinhan Financial Group Co Ltd | $75.66 | +1.1% |
| STC | Stewart Information Services Corp | $68.73 | +1.1% |
| PBFS | Pioneer Bancorp Inc | $17.28 | +1.1% |
| AMP | Ameriprise Financial Inc | $568.01 | +1.0% |
| SEIC | SEI Investments Co | $108.03 | +1.0% |
| RJF | Raymond James Financial Inc | $181.15 | +1.0% |
| SLRC | SLR Investment Corp | $12.78 | +1.0% |
| CGBD | Carlyle Secured Lending Inc | $11.32 | +1.0% |
| PFLT | PennantPark Floating Rate Capital Ltd | $7.39 | +1.0% |
| CLST | Catalyst Bancorp Inc | $17.71 | +1.0% |
| MAAS | Maase Inc | $16.26 | +1.0% |
| BXSL | Blackstone Secured Lending Fund | $24.59 | +1.0% |
| CRBG | Corebridge Financial Inc | $33.45 | +1.0% |
| STKE | Sol Strategies Inc | $1.05 | +1.0% |
| SF | Stifel Financial Corp | $84.54 | +1.0% |
| TIPT | Tiptree Inc | $17.85 | +1.0% |
| BBDC | Barings BDC Inc | $9.48 | +1.0% |
| EG | Everest Group Ltd | $370.89 | +1.0% |
| PNBK | Patriot National Bancorp Inc | $1.06 | +1.0% |
| NDAQ | Nasdaq Inc | $97.63 | +0.9% |
| RMBI | Richmond Mutual Bancorporation Inc | $16.01 | +0.9% |
| VEL | Velocity Financial Inc | $18.20 | +0.9% |
| TIGR | UP Fintech Holding Ltd | $4.83 | +0.9% |
| NEWT | NewtekOne Inc | $12.91 | +0.9% |
| BN | Brookfield Corp | $42.52 | +0.9% |
| FSK | FS KKR Capital Corp | $12.02 | +0.9% |
| FOUR | Shift4 Payments, Inc | $47.13 | +0.9% |
| PFH | Prudential Financial Inc | $15.34 | +0.9% |
| JXN | Jackson Financial Inc | $136.09 | +0.9% |
| GGAL | Grupo Financiero Galicia SA | $42.50 | +0.9% |
| MFIN | Medallion Financial Corp | $11.43 | +0.9% |
| PRS | Prudential Financial Inc | $20.68 | +0.9% |
| LMND | Lemonade Inc | $50.56 | +0.9% |
| RILYL | BRC Group Holdings Inc | $13.30 | +0.9% |
| OMF | OneMain Holdings Inc | $65.29 | +0.9% |
| OPFI | OppFi Inc | $7.06 | +0.9% |
| SLM | SLM Corp | $27.10 | +0.9% |
| WHG | Westwood Holdings Group Inc | $19.73 | +0.8% |
| OFS | OFS Capital Corp | $3.60 | +0.8% |
| HCI | Hci Group Inc | $186.58 | +0.8% |
| GAIN | Gladstone Investment Corp | $16.32 | +0.8% |
| CCAP | Crescent Capital BDC Inc | $10.91 | +0.8% |
| BCSF | Bain Capital Specialty Finance Inc | $12.17 | +0.8% |
| CCBG | Capital City Bank Group Inc | $52.40 | +0.8% |
| EQH | Equitable Holdings Inc | $51.25 | +0.8% |
| SCM | Stellus Capital Investment Corp | $8.65 | +0.8% |
| GABC | German American Bancorp Inc | $51.35 | +0.8% |
| CZFS | Citizens Financial Services Inc | $84.35 | +0.8% |
| OBDC | Blue Owl Capital Corp | $11.50 | +0.8% |
| OPY | Oppenheimer Holdings Inc | $118.11 | +0.8% |
| HNNA | Hennessy Advisors Inc | $10.10 | +0.8% |
| CNS | Cohen & Steers Inc | $83.46 | +0.8% |
| VCTR | Victory Capital Holdings Inc | $118.70 | +0.8% |
| FSBW | FS Bancorp Inc | $43.21 | +0.8% |
| CB | Chubb Limited | $348.01 | +0.8% |
| CBK | Commercial BancGroup Inc | $35.21 | +0.8% |
| JCAP | Jefferson Capital Inc | $23.50 | +0.8% |
| SAMG | Silvercrest Asset Management Group Inc | $10.46 | +0.8% |
| GBDC | Golub Capital BDC Inc | $13.17 | +0.8% |
| CPF | Central Pacific Financial Corp | $38.25 | +0.8% |
| EQBK | Equity Bancshares Inc | $51.54 | +0.8% |
| PRG | PROG Holdings Inc | $41.84 | +0.8% |
| BUSEP | First Busey Corp | $25.91 | +0.8% |
| INV | Innventure Inc | $1.33 | +0.8% |
| LX | Lexinfintech Holdings Ltd | $1.35 | +0.7% |
| OSCR | Oscar Health Inc | $31.51 | +0.7% |
| TSLX | Sixth Street Specialty Lending Inc | $18.68 | +0.7% |
| TRV | Travelers Companies Inc | $370.60 | +0.7% |
| PFBC | Preferred Bank | $107.45 | +0.7% |
| LPLA | LPL Financial Holdings Inc | $371.38 | +0.7% |
| KINS | Kingstone Companies Inc | $19.92 | +0.7% |
| ONIT | Onity Group Inc | $37.45 | +0.7% |
| IVZ | Invesco Ltd | $32.60 | +0.7% |
| WU | Western Union Co | $7.26 | +0.7% |
| SRBK | SR Bancorp Inc | $20.37 | +0.7% |
| SPMA | Sound Point Meridian Capital Inc | $25.04 | +0.7% |
| AGM | Federal Agricultural Mortgage Corp | $230.69 | +0.7% |
| SEZL | Sezzle Inc | $117.96 | +0.7% |
| OBK | Origin Bancorp Inc | $53.91 | +0.7% |
| PRH | Prudential Financial Inc | $21.42 | +0.7% |
| SUPV | Grupo Supervielle SA | $7.77 | +0.6% |
| HIG | Hartford Insurance Group Inc | $139.85 | +0.6% |
| ESNT | Essent Group Ltd | $70.02 | +0.6% |
| HTGC | Hercules Capital Inc | $16.75 | +0.6% |
| BFH | Bread Financial Holdings Inc | $111.80 | +0.6% |
| VABK | Virginia National Bankshares Corp | $47.40 | +0.6% |
| GSBD | Goldman Sachs BDC Inc | $9.86 | +0.6% |
| AVBH | Avidbank Holdings Inc | $32.90 | +0.6% |
| BCML | BayCom Corp | $31.29 | +0.6% |
| FGNX | FG Nexus Inc | $7.43 | +0.6% |
| TW | Tradeweb Markets Inc | $106.11 | +0.6% |
| CWD | CaliberCos Inc | $0.50 | +0.6% |
| JEF | Jefferies Financial Group Inc | $54.16 | +0.6% |
| LCNB | LCNB Corp | $20.32 | +0.6% |
| HTH | Hilltop Holdings Inc | $39.23 | +0.6% |
| MFI | mF International Limited | $8.57 | +0.6% |
| EZPW | EZCORP Inc | $29.34 | +0.6% |
| FGBIP | First Guaranty Bancshares Inc | $19.12 | +0.6% |
| DB | Deutsche Bank AG | $38.31 | +0.6% |
| MYFW | First Western Financial Inc | $32.35 | +0.6% |
| AIZ | Assurant Inc | $281.67 | +0.6% |
| FSUN | Firstsun Capital Bancorp | $40.67 | +0.6% |
| AIG | American International Group Inc | $76.55 | +0.6% |
| ITIC | Investors Title Co | $292.79 | +0.6% |
| WAFDP | WaFd Inc | $16.51 | +0.5% |
| MTG | MGIC Investment Corp | $31.29 | +0.5% |
| CPSS | Consumer Portfolio Services Inc | $9.21 | +0.5% |
| UFCS | United Fire Group Inc | $53.93 | +0.5% |
| BCAL | California Bancorp | $21.75 | +0.5% |
| LARK | Landmark Bancorp Inc | $32.16 | +0.5% |
| CURR | CURRENC Group Inc | $3.80 | +0.5% |
| NMIH | NMI Holdings Inc | $45.85 | +0.5% |
| ENVA | Enova International Inc | $263.37 | +0.5% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.45 | +0.5% |
| BHFAP | Brighthouse Financial Inc | $13.60 | +0.5% |
| FCAP | First Capital Inc | $64.24 | +0.5% |
| EEFT | Euronet Worldwide Inc | $69.56 | +0.5% |
| CPAY | Corpay Inc | $408.88 | +0.5% |
| GLAD | Gladstone Capital Corp | $19.56 | +0.5% |
| CNCK | Coincheck Group NV | $2.02 | +0.5% |
| SYBT | Stock Yards Bancorp Inc | $84.12 | +0.5% |
| MCY | Mercury General Corp | $106.85 | +0.5% |
| AB | AllianceBernstein Holding LP | $36.36 | +0.5% |
| OTF | Blue Owl Technology Finance Corp | $11.18 | +0.5% |
| ECBK | ECB Bancorp Inc | $20.74 | +0.5% |
| GEGGL | Great Elm Group Inc | $24.88 | +0.5% |
| SKWD | Skyward Specialty Insurance Group Inc | $58.71 | +0.5% |
| PDLB | Ponce Financial Group Inc | $20.75 | +0.5% |
| ACT | Enact Holdings Inc | $50.27 | +0.5% |
| EARN | Ellington Credit Co | $4.40 | +0.5% |
| L | Loews Corp | $112.96 | +0.5% |
| PAYS | Paysign Inc | $13.58 | +0.4% |
| GCBC | Greene County Bancorp Inc | $34.45 | +0.4% |
| NTRSO | Northern Trust Corp | $18.38 | +0.4% |
| MGRE | Affiliated Managers Group Inc | $22.43 | +0.4% |
| FCF | First Commonwealth Financial Corp | $21.41 | +0.4% |
| MEGL | Magic Empire Global Ltd | $1.19 | +0.4% |
| AX | Axos Financial Inc | $98.07 | +0.4% |
| CASS | Cass Information Systems Inc | $57.94 | +0.4% |
| CASH | Pathward Financial Inc | $84.99 | +0.4% |
| CRBD | Corebridge Financial Inc | $21.96 | +0.4% |
| BBAR | Banco BBVA Argentina SA | $14.82 | +0.4% |
| USIO | Usio Inc | $2.47 | +0.4% |
| FXNC | First National Corp | $32.20 | +0.4% |
| KB | KB Financial Group Inc | $118.16 | +0.4% |
| RNR | Renaissancere Holdings Ltd | $321.98 | +0.4% |
| FUTU | Futu Holdings Ltd | $109.00 | +0.4% |
| AXS | AXIS Capital Holdings Ltd | $101.12 | +0.4% |
| KBDC | Kayne Anderson BDC Inc | $13.39 | +0.4% |
| PKBK | Parke Bancorp Inc | $35.20 | +0.4% |
| BSVN | Bank7 Corp | $52.21 | +0.4% |
| SAN | Banco Santander SA | $14.29 | +0.4% |
| BMRC | Bank of Marin Bancorp | $28.13 | +0.3% |
| GAINI | Gladstone Investment Corp | $25.58 | +0.3% |
| BYFC | Broadway Financial Corp | $11.60 | +0.3% |
| MGRD | Affiliated Managers Group Inc | $14.73 | +0.3% |
| CSWC | Capital Southwest Corp | $24.67 | +0.3% |
| ACGLN | Arch Capital Group Ltd | $16.21 | +0.3% |
| BCG | Binah Capital Group Inc | $1.50 | +0.3% |
| SAR | Saratoga Investment Corp | $18.75 | +0.3% |
| CNOBP | ConnectOne Bancorp Inc | $25.15 | +0.3% |
| VRM | Vroom Inc | $9.45 | +0.3% |
| YB | Yuanbao Inc | $13.98 | +0.3% |
| NATL | NCR Atleos Corp | $46.14 | +0.3% |
| GHI | Greystone Housing Impact Investors LP | $6.64 | +0.3% |
| HSBC | HSBC Holdings PLC | $103.49 | +0.3% |
| RWAY | Runway Growth Finance Corp | $6.71 | +0.3% |
| NECB | Northeast Community Bancorp Inc | $26.98 | +0.3% |
| MVBF | MVB Financial Corp | $31.00 | +0.3% |
| AFGD | American Financial Group Inc | $19.58 | +0.3% |
| WABC | Westamerica Bancorp | $59.35 | +0.3% |
| AFGE | American Financial Group Inc | $16.16 | +0.3% |
| WSBF | Waterstone Financial Inc | $21.23 | +0.3% |
| HDB | HDFC Bank Ltd | $23.23 | +0.3% |
| IFS | Intercorp Financial Services Inc | $54.19 | +0.3% |
| BAP | Credicorp Ltd | $369.39 | +0.3% |
| KRNY | Kearny Financial Corp | $9.80 | +0.3% |
| WAL | Western Alliance Bancorp | $80.95 | +0.2% |
| OZKAP | Bank Ozk | $16.19 | +0.2% |
| SMBK | SmartFinancial Inc | $52.04 | +0.2% |
| SBSI | Southside Bancshares Inc | $32.61 | +0.2% |
| BANX | ArrowMark Financial Corp | $20.82 | +0.2% |
| CM | Canadian Imperial Bank of Commerce | $121.92 | +0.2% |
| NOAH | Noah Holdings Ltd | $8.71 | +0.2% |
| ALLY | Ally Financial Inc | $43.73 | +0.2% |
| SCHW | Charles Schwab Corp | $111.94 | +0.2% |
| AVBC | Avidia Bancorp Inc | $22.15 | +0.2% |
| AIZN | Assurant Inc | $18.61 | +0.2% |
| MKL | Markel Group Inc | $1,818.82 | +0.2% |
| ONBPP | Old National Bancorp | $24.73 | +0.2% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $28.85 | +0.2% |
| FBLA | FB Bancorp Inc | $15.78 | +0.2% |
| ORI | Old Republic International Corp | $42.45 | +0.2% |
| HBANP | Huntington Bancshares Inc | $16.11 | +0.2% |
| SAFT | Safety Insurance Group Inc | $103.47 | +0.2% |
| HMN | Horace Mann Educators Corp | $51.70 | +0.2% |
| BOW | Bowhead Specialty Holdings Inc | $33.54 | +0.2% |
| FIGR | Figure Technology Solutions Inc | $35.58 | +0.2% |
| TRIN | Trinity Capital Inc | $18.18 | +0.2% |
| SAV | Saratoga Investment Corp | $24.34 | +0.2% |
| WASH | Washington Trust Bancorp Inc | $40.22 | +0.2% |
| FGN | F&G Annuities & Life Inc | $24.85 | +0.2% |
| SFBS | ServisFirst Bancshares Inc | $90.17 | +0.2% |
| NEWTI | NewtekOne Inc | $25.59 | +0.2% |
| FVCB | FVCBankcorp Inc | $18.89 | +0.2% |
| NMFCZ | New Mountain Finance Corp | $25.19 | +0.2% |
| CNA | CNA Financial Corp | $50.41 | +0.2% |
| WSBK | Winchester Bancorp Inc | $13.00 | +0.2% |
| MGR | Affiliated Managers Group Inc | $19.70 | +0.2% |
| HIPO | Hippo Holdings Inc | $33.00 | +0.2% |
| DCOM | Dime Community Bancshares Inc | $40.69 | +0.1% |
| FFIN | First Financial Bankshares Inc | $34.68 | +0.1% |
| CPBI | Central Plains Bancshares Inc | $20.96 | +0.1% |
| RILYP | BRC Group Holdings Inc | $12.77 | +0.1% |
| SBCF | Seacoast Banking Corporation of Florida | $35.59 | +0.1% |
| ONBPO | Old National Bancorp | $24.84 | +0.1% |
| BHFAL | Brighthouse Financial Inc | $15.69 | +0.1% |
| UBCP | United Bancorp Inc | $15.30 | +0.1% |
| BCIC | BCP Investment Corp | $7.67 | +0.1% |
| OPBK | OP Bancorp | $15.57 | +0.1% |
| GBCI | Glacier Bancorp Inc | $49.03 | +0.1% |
| VLYPO | Valley National Bancorp | $24.81 | +0.1% |
| FUSB | First US Bancshares Inc | $16.74 | +0.1% |
| HBANL | Huntington Bancshares Inc | $25.12 | +0.1% |
| SWKHL | SWK Holdings Corp | $25.44 | +0.1% |
| NEWTG | NewtekOne Inc | $25.68 | +0.1% |
| AFGC | American Financial Group Inc | $17.87 | +0.1% |
| TOWN | TowneBank | $37.67 | +0.1% |
| ACIC | American Coastal Insurance Corp | $9.52 | +0.1% |
| ECPG | Encore Capital Group Inc | $102.31 | +0.1% |
| MBINN | Merchants Bancorp | $20.02 | +0.1% |
| SIGI | Selective Insurance Group Inc | $91.39 | +0.1% |
| NODK | NI Holdings Inc | $15.23 | +0.1% |
| PSBD | Palmer Square Capital BDC Inc | $10.25 | +0.1% |
| TCBIO | Texas Capital Bancshares Inc | $20.57 | +0.1% |
| AMG | Affiliated Managers Group Inc | $363.90 | +0.1% |
| SATA | Strive Inc | $99.78 | +0.1% |
| KKRT | KKR & Co Inc | $22.89 | +0.1% |
| ASBA | Associated Banc-Corp | $24.51 | +0.1% |
| RDN | Radian Group Inc | $36.88 | +0.1% |
| MBINL | Merchants Bancorp | $24.97 | +0.1% |
| SPME | Sound Point Meridian Capital Inc | $24.96 | +0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.12 | +0.1% |
| VLYPP | Valley National Bancorp | $25.13 | +0.1% |
| ATLCZ | Atlanticus Holdings Corp | $25.40 | +0.1% |
| ARX | Accelerant Holdings | $19.57 | +0.1% |
| AFG | American Financial Group Inc | $145.70 | +0.1% |
| RBB | RBB Bancorp | $27.27 | +0.1% |
| NSTS | NSTS Bancorp Inc | $13.90 | +0.1% |
| WNEB | Western New England Bancorp Inc | $13.97 | +0.1% |
| HRTG | Heritage Insurance Holdings Inc | $33.71 | +0.1% |
| RM | Regional Management Corp | $34.00 | +0.1% |
| IBOC | International Bancshares Corp | $72.65 | +0.1% |
| CBU | Community Financial System Inc | $64.64 | +0.1% |
| AROW | Arrow Financial Corp | $39.00 | +0.1% |
| UNMA | Unum Group | $21.32 | +0.0% |
| CVBF | CVB Financial Corp | $23.05 | +0.0% |
| ETOR | eToro Group Ltd | $27.78 | +0.0% |
| CCNEP | CNB Financial Corp | $25.05 | +0.0% |
| MSBIP | Midland States Bancorp Inc | $25.26 | +0.0% |
| INBKZ | First Internet Bancorp | $25.38 | +0.0% |
| SBFG | SB Financial Group Inc | $26.70 | +0.0% |
| UMBFO | UMB Financial Corp | $26.70 | +0.0% |
| ABCB | Ameris Bancorp | $88.23 | +0.0% |
| QCRH | QCR Holdings Inc | $103.94 | +0.0% |
| LKFN | Lakeland Financial Corp | $61.50 | +0.0% |
| DBRG | DigitalBridge Group Inc | $15.91 | +0.0% |
| HBAN | Huntington Bancshares Inc | $17.66 | +0.0% |
| HRZN | Horizon Technology Finance Corp | $5.05 | +0.0% |
| AMTD | AMTD IDEA Group | $0.75 | +0.0% |
| RILYN | BRC Group Holdings Inc | $25.00 | +0.0% |
| SSB | SouthState Bank Corp | $110.10 | +0.0% |
| OCCI | OFS Credit Company Inc | $2.50 | +0.0% |
| SOR | Source Capital Inc | $46.63 | +0.0% |
| BWBBP | Bridgewater Bancshares Inc | $19.73 | +0.0% |
| SSBI | Summit State Bank | $12.92 | +0.0% |
| FRBA | FIRST BANK (Hamilton) | $18.79 | +0.0% |
| BNT | Brookfield Wealth Solutions Ltd | $42.17 | +0.0% |
| BBT | Beacon Financial Corp | $32.50 | +0.0% |
| SPNT | Siriuspoint Ltd | $23.55 | +0.0% |
| FINV | FinVolution Group | $4.38 | +0.0% |
| WDH | Waterdrop Inc | $1.00 | +0.0% |
| JRVR | James River Group Holdings Inc | $4.05 | +0.0% |
| BMHL | Bluemount Holdings Ltd | $5.84 | +0.0% |
| YRD | Yiren Digital Ltd | $1.17 | +0.0% |
| AUBN | Auburn National Bancorporation Inc | $26.26 | +0.0% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $24.20 | +0.0% |
| GEG | Great Elm Group Inc | $2.15 | +0.0% |
| KG | Kestrel Group Ltd | $8.00 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $17.41 | +0.0% |
| KFFB | Kentucky First Federal Bancorp | $5.46 | +0.0% |
| ATHR | Aether Holdings Inc | $3.60 | +0.0% |
| MBBC | Marathon Bancorp Inc | $15.00 | +0.0% |
| PLUT | Plutus Financial Group Ltd | $2.73 | +0.0% |
| EQS | EQUUS Total Return Inc | $1.11 | +0.0% |
| MHLA | Kestrel Group Ltd | $10.82 | +0.0% |
| DGICB | Donegal Group Inc | $24.74 | +0.0% |
| ABXL | Abacus Global Management Inc | $25.47 | +0.0% |
| AFGB | American Financial Group Inc | $20.62 | +0.0% |
| OXSQG | Oxford Square Capital Corp | $24.05 | +0.0% |
| SAY | Saratoga Investment Corp | $25.10 | +0.0% |
| SAJ | Saratoga Investment Corp | $25.13 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.45 | +0.0% |
| RZC | Reinsurance Group of America Inc | $25.62 | +0.0% |
| MGRB | Affiliated Managers Group Inc | $16.18 | +0.0% |
| PFXNZ | PhenixFIN Corp | $24.00 | +0.0% |
| CUBB | Customers Bancorp Inc | $22.15 | +0.0% |
| HWCPZ | Hancock Whitney Corp | $22.17 | +0.0% |
| CICB | Cion Investment Corp | $25.06 | +0.0% |
| FGNXP | FG Nexus Inc | $24.99 | +0.0% |
| GECCI | Great Elm Capital Corp | $25.35 | +0.0% |
| EFSCP | Enterprise Financial Services Corp | $19.68 | +0.0% |
| SAT | Saratoga Investment Corp | $24.94 | -0.0% |
| COLB | Columbia Banking System Inc | $32.13 | -0.0% |
| RGA | Reinsurance Group of America Inc | $244.38 | -0.0% |
| BOH | Bank of Hawaii Corp | $79.06 | -0.0% |
| MET | MetLife Inc | $96.71 | -0.0% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $20.58 | -0.0% |
| OBT | Orange County Bancorp Inc | $38.82 | -0.0% |
| OVLY | Oak Valley Bancorp | $34.48 | -0.0% |
| WBS | Webster Financial Corp | $77.94 | -0.0% |
| HOMB | Home BancShares Inc | $30.96 | -0.0% |
| RNST | Renasant Corp | $42.59 | -0.0% |
| APOS | Apollo Global Management Inc | $25.42 | -0.0% |
| WHFCL | WhiteHorse Finance Inc | $25.33 | -0.0% |
| RWAYL | Runway Growth Finance Corp | $25.11 | -0.0% |
| SNEX | StoneX Group Inc | $66.37 | -0.0% |
| SLF | Sun Life Financial Inc | $80.37 | -0.0% |
| CBSH | Commerce Bancshares Inc | $59.53 | -0.1% |
| OCFC | OceanFirst Financial Corp | $19.55 | -0.1% |
| BKU | BankUnited Inc | $47.75 | -0.1% |
| PLBC | Plumas Bancorp | $61.91 | -0.1% |
| NBTB | NBT Bancorp Inc | $52.89 | -0.1% |
| CZNC | Citizens & Northern Corp | $26.07 | -0.1% |
| NWFL | Norwood Financial Corp | $34.35 | -0.1% |
| FSEA | First Seacoast Bancorp Inc | $17.07 | -0.1% |
| VLYPN | Valley National Bancorp | $25.65 | -0.1% |
| FRST | Primis Financial Corp | $16.52 | -0.1% |
| GLRE | Greenlight Capital Re Ltd | $15.59 | -0.1% |
| BANF | BancFirst Corp | $114.89 | -0.1% |
| BNS | Bank of Nova Scotia | $90.07 | -0.1% |
| PLMR | Palomar Holdings Inc | $129.59 | -0.1% |
| WTFCN | Wintrust Financial Corp | $25.95 | -0.1% |
| HGTY | Hagerty Inc | $12.80 | -0.1% |
| MBINM | Merchants Bancorp | $25.53 | -0.1% |
| CINF | Cincinnati Financial Corp | $171.21 | -0.1% |
| CICC | Cion Investment Corp | $24.98 | -0.1% |
| FMAO | Farmers & Merchants Bancorp Inc | $34.80 | -0.1% |
| PB | Prosperity Bancshares, Inc | $74.27 | -0.1% |
| TD | Toronto-Dominion Bank | $121.86 | -0.1% |
| CAC | Camden National Corp | $58.19 | -0.1% |
| GNW | Genworth Financial Inc | $10.07 | -0.1% |
| CBNK | Capital Bancorp Inc | $37.30 | -0.1% |
| GDOT | Green Dot Corp | $13.49 | -0.1% |
| FNLC | First Bancorp Inc | $35.56 | -0.1% |
| RY | Royal Bank of Canada | $212.75 | -0.1% |
| TFSL | TFS Financial Corp | $17.53 | -0.1% |
| MS | Morgan Stanley | $217.30 | -0.1% |
| WSBCO | WesBanco Inc | $25.67 | -0.1% |
| HCXY | Hercules Capital Inc | $24.97 | -0.1% |
| TCBI | Texas Capital Bancshares Inc | $99.71 | -0.1% |
| OCCIN | OFS Credit Company Inc | $24.93 | -0.1% |
| ATHS | Athene Holding Ltd | $24.86 | -0.1% |
| EBC | Eastern Bankshares Inc | $23.58 | -0.1% |
| ONB | Old National Bancorp | $26.62 | -0.1% |
| USCB | USCB Financial Holdings Inc | $22.64 | -0.1% |
| EIG | Employers Holdings Inc | $48.34 | -0.1% |
| FBP | First BanCorp | $29.32 | -0.1% |
| IMXI | International Money Express Inc | $14.50 | -0.1% |
| PAYO | Payoneer Global Inc | $7.10 | -0.1% |
| PNC | PNC Financial Services Group Inc | $253.91 | -0.1% |
| CHCO | City Holding Co | $146.00 | -0.2% |
| HWBK | Hawthorn Bancshares Inc | $39.70 | -0.2% |
| CTBI | Community Trust Bancorp Inc | $77.99 | -0.2% |
| SFB | Stifel Financial Corp | $19.45 | -0.2% |
| NTRS | Northern Trust Corp | $190.28 | -0.2% |
| FRMEP | First Merchants Corp | $25.25 | -0.2% |
| VOYA | Voya Financial Inc | $100.00 | -0.2% |
| KMPB | Kemper Corp | $24.62 | -0.2% |
| BLX | Banco Latinoamericano de Comercio Exterior SA | $54.56 | -0.2% |
| STBA | S&T Bancorp Inc | $50.66 | -0.2% |
| CODI | Compass Diversified Holdings | $11.86 | -0.2% |
| IBN | ICICI Bank Ltd | $29.58 | -0.2% |
| THG | Hanover Insurance Group Inc | $221.79 | -0.2% |
| FLG | Flagstar Bank NA | $13.80 | -0.2% |
| BSBR | Banco Santander Brasil SA | $5.59 | -0.2% |
| BWB | Bridgewater Bancshares Inc | $22.31 | -0.2% |
| UBSI | United Bankshares Inc | $48.68 | -0.2% |
| SLMBP | SLM Corp | $74.86 | -0.2% |
| LOB | Live Oak Bancshares Inc | $42.52 | -0.2% |
| OFG | OFG Bancorp | $52.95 | -0.2% |
| SAZ | Saratoga Investment Corp | $25.17 | -0.2% |
| VBNK | Versabank | $19.95 | -0.2% |
| CHMG | Chemung Financial Corp | $83.49 | -0.2% |
| NMR | Nomura Holdings Inc | $9.63 | -0.2% |
| PCB | PCB Bancorp | $28.58 | -0.2% |
| PFX | PhenixFIN Corp | $46.80 | -0.2% |
| CBFV | CB Financial Services Inc | $37.24 | -0.2% |
| CNF | CNFinance Holdings Ltd | $2.33 | -0.2% |
| NIC | Nicolet Bankshares, Inc | $176.35 | -0.2% |
| PROV | Provident Financial Holdings Inc | $17.91 | -0.2% |
| BHFAN | Brighthouse Financial Inc | $11.06 | -0.2% |
| BGC | Bgc Group Inc | $11.04 | -0.2% |
| FULTP | Fulton Financial Corp | $17.56 | -0.2% |
| EGBN | Eagle Bancorp Inc | $28.39 | -0.2% |
| RBKB | Rhinebeck Bancorp Inc | $12.75 | -0.2% |
| FSBC | Five Star Bancorp | $46.46 | -0.2% |
| PFG | Principal Financial Group Inc | $112.87 | -0.2% |
| NWG | NatWest Group PLC | $18.70 | -0.2% |
| HTFC | Horizon Technology Finance Corp | $24.93 | -0.2% |
| SPFI | South Plains Financial Inc | $45.09 | -0.2% |
| CIVB | Civista Bancshares Inc | $28.23 | -0.2% |
| TFC | Truist Financial Corp | $52.28 | -0.2% |
| UNTY | Unity Bancorp Inc | $60.02 | -0.2% |
| MRBK | Meridian Corp | $19.97 | -0.2% |
| COSO | CoastalSouth Bancshares Inc | $27.73 | -0.3% |
| ASB | Associated Banc-Corp | $31.59 | -0.3% |
| FISI | Financial Institutions Inc | $41.47 | -0.3% |
| BAC | Bank of America Corp | $64.06 | -0.3% |
| PRU | Prudential Financial Inc | $124.21 | -0.3% |
| MATH | Metalpha Technology Holding Ltd | $0.79 | -0.3% |
| HIFS | Hingham Institution For Savings | $308.01 | -0.3% |
| SFNC | Simmons First National Corp | $23.61 | -0.3% |
| WFC | Wells Fargo & Co | $87.16 | -0.3% |
| JFIN | Jiayin Group Inc | $2.32 | -0.3% |
| CFR | Cullen/Frost Bankers Inc | $166.87 | -0.3% |
| GBFH | GBank Financial Holdings Inc | $21.15 | -0.3% |
| AUB | Atlantic Union Bankshares Corp | $42.24 | -0.3% |
| HNVR | Hanover Bancorp Inc | $27.66 | -0.3% |
| NBHC | National Bank Holdings Corp | $42.87 | -0.3% |
| STT | State Street Corp | $191.31 | -0.3% |
| FGSN | F&G Annuities & Life Inc | $20.91 | -0.3% |
| CFG | Citizens Financial Group Inc | $73.24 | -0.3% |
| FDSB | Fifth District Bancorp Inc | $18.25 | -0.3% |
| RILYZ | BRC Group Holdings Inc | $19.88 | -0.3% |
| UVE | Universal Insurance Holdings Inc | $42.78 | -0.3% |
| TRST | TrustCo Bank Corp NY | $57.16 | -0.3% |
| WAFD | WaFd Inc | $37.34 | -0.3% |
| APO | Apollo Global Management Inc | $133.42 | -0.3% |
| ORRF | Orrstown Financial Services Inc | $43.05 | -0.3% |
| MKTX | Marketaxess Holdings Inc | $162.04 | -0.3% |
| HAFC | Hanmi Financial Corp | $31.95 | -0.3% |
| KEY | KeyCorp | $22.71 | -0.3% |
| SMBC | Southern Missouri Bancorp Inc | $75.56 | -0.3% |
| LYG | Lloyds Banking Group PLC | $6.04 | -0.3% |
| VLY | Valley National Bancorp | $14.81 | -0.3% |
| BFC | Bank First Corp | $155.46 | -0.3% |
| GAINZ | Gladstone Investment Corp | $24.10 | -0.3% |
| MFC | Manulife Financial Corp | $43.88 | -0.3% |
| ATLO | Ames National Corp | $31.99 | -0.3% |
| ACGLO | Arch Capital Group Ltd | $19.17 | -0.3% |
| FBK | FB Financial Corp | $60.84 | -0.3% |
| MIAX | Miami International Holdings Inc | $41.77 | -0.3% |
| LSBK | Lake Shore Bancorp Inc | $17.12 | -0.3% |
| OSBC | Old Second Bancorp Inc | $25.57 | -0.4% |
| CUBI | Customers Bancorp Inc | $80.47 | -0.4% |
| CCG | Cheche Group Inc | $16.85 | -0.4% |
| FFBC | First Financial Bancorp | $33.67 | -0.4% |
| RF | Regions Financial Corp | $31.59 | -0.4% |
| TPVG | Triplepoint Venture Growth BDC Corp | $5.48 | -0.4% |
| RILYT | BRC Group Holdings Inc | $21.82 | -0.4% |
| EFSI | Eagle Financial Services Inc | $43.45 | -0.4% |
| INBK | First Internet Bancorp | $29.27 | -0.4% |
| FCBC | First Community Bankshares Inc | $49.01 | -0.4% |
| BHRB | Burke & Herbert Financial Services Corp | $72.08 | -0.4% |
| TCBK | Trico Bancshares | $56.48 | -0.4% |
| THFF | First Financial Corp | $81.40 | -0.4% |
| FIBK | First Interstate Bancsystem Inc | $38.31 | -0.4% |
| FHB | First Hawaiian Inc | $27.11 | -0.4% |
| HFWA | Heritage Financial Corp | $29.33 | -0.4% |
| MTB | M&T Bank Corp | $250.47 | -0.4% |
| FULT | Fulton Financial Corp | $24.20 | -0.4% |
| BANC | Banc of California Inc | $19.22 | -0.4% |
| ALRS | Alerus Financial Corp | $33.46 | -0.4% |
| ACTG | Acacia Research Corp | $4.65 | -0.4% |
| SPMC | Sound Point Meridian Capital Inc | $9.15 | -0.4% |
| FNWB | First Northwest Bancorp | $11.35 | -0.4% |
| MBWM | Mercantile Bank Corp | $60.60 | -0.4% |
| RILYG | BRC Group Holdings Inc | $24.52 | -0.4% |
| NWBI | Northwest Bancshares Inc | $15.57 | -0.4% |
| WTM | White Mountains Insurance Group Ltd | $2,135.84 | -0.4% |
| PFS | Provident Financial Services Inc | $24.35 | -0.4% |
| GSBC | Great Southern Bancorp Inc | $79.56 | -0.5% |
| NTB | Bank of NT Butterfield & Son Ltd | $61.23 | -0.5% |
| SRCE | 1st Source Corp | $87.33 | -0.5% |
| FRME | First Merchants Corp | $43.03 | -0.5% |
| USB | US Bancorp | $64.49 | -0.5% |
| FMBH | First Mid Bancshares Inc | $51.22 | -0.5% |
| LIEN | Chicago Atlantic BDC Inc | $9.57 | -0.5% |
| OZK | Bank Ozk | $50.50 | -0.5% |
| JPM | JPMorgan Chase & Co | $361.53 | -0.5% |
| HBCP | Home Bancorp Inc | $71.11 | -0.5% |
| HOPE | Hope Bancorp Inc | $14.17 | -0.5% |
| FRHC | Freedom Holding Corp | $160.00 | -0.5% |
| MRX | Marex Group Ltd | $71.52 | -0.5% |
| SIGIP | Selective Insurance Group Inc | $15.67 | -0.5% |
| WTFC | Wintrust Financial Corp | $158.05 | -0.5% |
| MGYR | Magyar Bancorp Inc | $19.40 | -0.5% |
| AII | American Integrity Insurance Group Inc | $25.13 | -0.5% |
| ANTA | Antalpha Platform Holding Co | $3.85 | -0.5% |
| UCB | United Community Banks Inc | $36.36 | -0.5% |
| MPB | Mid Penn Bancorp Inc | $37.87 | -0.5% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $24.44 | -0.5% |
| BUSE | First Busey Corp | $30.75 | -0.5% |
| RBCAA | Republic Bancorp Inc | $95.55 | -0.6% |
| ATLCP | Atlanticus Holdings Corp | $24.09 | -0.6% |
| CFBK | CF Bankshares Inc | $35.50 | -0.6% |
| BCBP | BCB Bancorp Inc | $8.87 | -0.6% |
| MCB | Metropolitan Bank Holding Corp | $92.07 | -0.6% |
| BFST | Business First Bancshares Inc | $31.79 | -0.6% |
| FNB | FNB Corp | $19.11 | -0.6% |
| BHFAO | Brighthouse Financial Inc | $13.84 | -0.6% |
| RVSB | Riverview Bancorp Inc | $5.11 | -0.6% |
| PEBO | Peoples Bancorp Inc | $40.75 | -0.6% |
| BMO | Bank of Montreal | $181.49 | -0.6% |
| CLBK | Columbia Financial Inc | $11.75 | -0.6% |
| EFSC | Enterprise Financial Services Corp | $65.05 | -0.6% |
| INDB | Independent Bank Corp (Massachusetts) | $84.83 | -0.6% |
| TRMK | Trustmark Corp | $47.41 | -0.6% |
| RRBI | Red River Bancshares Inc | $101.20 | -0.6% |
| PFIS | Peoples Financial Services Corp | $70.85 | -0.6% |
| BANR | Banner Corp | $72.29 | -0.6% |
| BPOP | Popular Inc | $174.53 | -0.6% |
| NBBK | NB Bancorp Inc | $22.60 | -0.6% |
| CME | CME Group Inc | $269.86 | -0.6% |
| BCS | Barclays PLC | $27.20 | -0.6% |
| PUK | Prudential PLC | $27.91 | -0.6% |
| FMNB | Farmers National Banc Corp | $15.92 | -0.6% |
| ATLC | Atlanticus Holdings Corp | $96.97 | -0.6% |
| EWBC | East West Bancorp Inc | $134.21 | -0.6% |
| UMBF | UMB Financial Corp | $149.02 | -0.6% |
| BPRN | Princeton Bancorp Inc | $42.88 | -0.6% |
| MCHB | Mechanics Bank | $16.66 | -0.7% |
| FBIZ | First Business Financial Services Inc | $70.02 | -0.7% |
| SHFS | SHF Holdings Inc | $0.16 | -0.7% |
| OFSSH | OFS Capital Corp | $23.54 | -0.7% |
| BWFG | Bankwell Financial Group Inc | $66.98 | -0.7% |
| UNM | Unum Group | $89.17 | -0.7% |
| FITB | Fifth Third Bancorp | $56.90 | -0.7% |
| AMSF | Amerisafe Inc | $26.34 | -0.7% |
| SHBI | Shore Bancshares Inc | $23.50 | -0.7% |
| CNOB | ConnectOne Bancorp Inc | $32.58 | -0.7% |
| OVBC | Ohio Valley Banc Corp | $44.92 | -0.7% |
| WSBC | WesBanco Inc | $41.91 | -0.7% |
| ESQ | Esquire Financial Holdings Inc | $120.80 | -0.7% |
| ACNB | ACNB Corp | $63.73 | -0.7% |
| AMAL | Amalgamated Financial Corp | $49.82 | -0.7% |
| CBAN | Colony Bankcorp Inc | $21.85 | -0.7% |
| HWC | Hancock Whitney Corp | $77.67 | -0.7% |
| CATY | Cathay General Bancorp | $63.72 | -0.7% |
| PRAA | PRA Group Inc | $19.50 | -0.8% |
| TCBX | Third Coast Bancshares Inc | $45.29 | -0.8% |
| WSFS | WSFS Financial Corp | $81.06 | -0.8% |
| BOKF | BOK Financial Corp | $143.90 | -0.8% |
| ZION | Zions Bancorporation NA | $70.38 | -0.8% |
| PGC | Peapack-Gladstone Financial Corp | $46.00 | -0.8% |
| ISTR | Investar Holding Corp | $30.61 | -0.8% |
| GLXY | Galaxy Digital Inc | $20.27 | -0.8% |
| IBCP | Independent Bank Corp | $37.78 | -0.8% |
| PNFP | Pinnacle Financial Partners Inc | $103.70 | -0.8% |
| FBNC | First Bancorp (North Carolina) | $65.56 | -0.8% |
| AEG | Aegon Ltd | $9.34 | -0.8% |
| CCNE | CNB Financial Corp | $34.54 | -0.8% |
| DGICA | Donegal Group Inc | $18.46 | -0.8% |
| CFFN | Capitol Federal Financial Inc | $8.57 | -0.8% |
| HBT | HBT Financial, Inc | $36.20 | -0.8% |
| WTBA | West Bancorporation Inc | $28.90 | -0.8% |
| VALU | Value Line Inc | $35.59 | -0.8% |
| BETR | Better Home & Finance Holding Co | $12.94 | -0.8% |
| BENF | Beneficient | $2.35 | -0.8% |
| AAMI | Acadian Asset Management Inc | $91.06 | -0.8% |
| HTB | HomeTrust Bancshares Inc | $47.16 | -0.9% |
| CWBC | Community West Bancshares | $25.93 | -0.9% |
| NBN | Northeast Bank | $133.85 | -0.9% |
| ZIONP | Zions Bancorporation NA | $18.25 | -0.9% |
| HBANM | Huntington Bancshares Inc | $20.05 | -0.9% |
| CCB | Coastal Financial Corp (EVERETT) | $49.09 | -0.9% |
| LNC | Lincoln National Corp | $44.67 | -0.9% |
| SFST | Southern First Bancshares Inc | $63.63 | -0.9% |
| WRLD | World Acceptance Corp | $187.35 | -0.9% |
| AMTB | Amerant Bancorp Inc | $28.89 | -0.9% |
| CNO | CNO Financial Group Inc | $54.02 | -0.9% |
| UVSP | Univest Financial Corp | $42.55 | -0.9% |
| BSRR | Sierra Bancorp | $40.27 | -0.9% |
| BY | Byline Bancorp Inc | $38.72 | -1.0% |
| CARE | Carter Bankshares Inc | $31.23 | -1.0% |
| NRIM | Northrim BanCorp Inc | $26.51 | -1.0% |
| HBNC | Horizon Bancorp Inc | $20.08 | -1.0% |
| FHN | First Horizon Corp | $25.57 | -1.0% |
| HIT | Health In Tech Inc | $0.99 | -1.0% |
| C | Citigroup Inc | $136.28 | -1.0% |
| MCBS | Metrocity Bankshares Inc | $35.65 | -1.0% |
| HG | Hamilton Insurance Group Ltd | $34.88 | -1.1% |
| GL | Globe Life Inc | $176.15 | -1.1% |
| UNB | Union Bankshares Inc | $24.15 | -1.1% |
| VIRT | Virtu Financial Inc | $60.37 | -1.1% |
| COFS | ChoiceOne Financial Services Inc | $33.65 | -1.1% |
| ING | ING Groep NV | $35.09 | -1.1% |
| FNWD | Finward Bancorp | $44.49 | -1.1% |
| MSBI | Midland States Bancorp Inc | $32.76 | -1.1% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $2,181.74 | -1.2% |
| AURE | Aurelion Inc | $1.68 | -1.2% |
| XZO | Exzeo Group Inc | $15.95 | -1.2% |
| FUNC | First United Corp | $44.62 | -1.2% |
| IBKR | Interactive Brokers Group Inc | $89.48 | -1.2% |
| HTT | High Templar Tech Ltd | $2.46 | -1.2% |
| FTFT | Future Fintech Group Inc | $0.80 | -1.2% |
| BHFAM | Brighthouse Financial Inc | $9.55 | -1.2% |
| RELY | Remitly Global Inc | $25.11 | -1.3% |
| FRAF | Franklin Financial Services Corp | $62.40 | -1.3% |
| GECC | Great Elm Capital Corp | $5.80 | -1.4% |
| OXSQ | Oxford Square Capital Corp | $1.42 | -1.4% |
| PRI | Primerica Inc | $303.91 | -1.4% |
| MBI | MBIA Inc | $4.90 | -1.4% |
| AAME | Atlantic American Corp | $1.40 | -1.4% |
| FCCO | First Community Corp (South Carolina) | $33.95 | -1.4% |
| BKKT | Bakkt Inc | $6.83 | -1.4% |
| OXBR | Oxbridge Re Holdings Ltd | $1.35 | -1.5% |
| FG | F&G Annuities & Life Inc | $25.17 | -1.5% |
| NCPL | Netcapital Inc | $0.22 | -1.5% |
| DEFT | DeFi Technologies Inc | $0.43 | -1.6% |
| AXG | Solowin Holdings Ltd | $2.52 | -1.6% |
| AFL | Aflac Inc | $119.76 | -1.6% |
| FGBI | First Guaranty Bancshares Inc | $8.90 | -1.7% |
| BOTJ | Bank of The James Financial Group, Inc | $27.04 | -1.7% |
| PMAX | Powell Max Ltd | $1.15 | -1.7% |
| BHF | Brighthouse Financial Inc | $52.70 | -1.7% |
| CBC | Central Bancompany Inc | $31.90 | -1.8% |
| NPB | Northpointe Bancshares Inc | $17.05 | -1.9% |
| KPLT | Katapult Holdings Inc | $5.85 | -2.0% |
| CBNA | Chain Bridge Bancorp Inc | $46.45 | -2.0% |
| GS | Goldman Sachs Group Inc | $1,019.32 | -2.0% |
| IX | ORIX Corp | $38.26 | -2.2% |
| EBMT | Eagle Bancorp Montana Inc | $22.99 | -2.3% |
| RILY | BRC Group Holdings Inc | $6.99 | -2.4% |
| SIEB | Siebert Financial Corp | $1.99 | -2.5% |
| QFIN | Qfin Holdings Inc | $11.75 | -2.6% |
| KLAR | Klarna Group PLC | $14.66 | -2.6% |
| MDBH | MDB Capital Holdings LLC | $2.86 | -2.8% |
| LU | Lufax Holding Ltd | $1.49 | -2.9% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $22.05 | -2.9% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $25.05 | -3.0% |
| MFG | Mizuho Financial Group Inc | $10.34 | -3.0% |
| GROW | US Global Investors Inc | $3.10 | -3.0% |
| HGBL | Heritage Global Inc | $1.16 | -3.2% |
| GSIW | Garden Stage Ltd | $17.13 | -3.3% |
| OLB | OLB Group Inc | $0.26 | -3.6% |
| MLCI | Mount Logan Capital Inc | $3.00 | -3.7% |
| MKTW | MarketWise Inc | $18.73 | -3.8% |
| ASRV | Ameriserv Financial Inc | $5.03 | -4.0% |
| AIHS | Senmiao Technology Ltd | $1.38 | -4.2% |
| XHG | XChange TEC.INC | $4.10 | -4.2% |
| PRHI | Presurance Holdings Inc | $6.23 | -4.9% |
| LGHL | Lion Group Holding Ltd | $0.53 | -5.0% |
| AGMH | AGM Group Holdings Inc | $0.90 | -5.7% |
| AIFU | AIFU Inc | $12.87 | -6.4% |
| ZBAO | Zhibao Technology Inc | $0.18 | -11.8% |