Banking
357 hisse içinde Banking
-3%
0%
+3%
Tüm Hisseler
| Hisse Sembolü | Şirket | Fiyat | Değişim |
|---|---|---|---|
| KFFB | Kentucky First Federal Bancorp | $4.51 | +5.6% |
| INTR | Inter & Co Inc | $5.95 | +3.0% |
| FINW | Finwise Bancorp | $14.00 | +2.8% |
| MFG | Mizuho Financial Group Inc | $8.92 | +2.6% |
| FRAF | Franklin Financial Services Corp | $56.79 | +2.5% |
| BBD | Banco Bradesco SA | $3.52 | +2.5% |
| BAP | Credicorp Ltd | $323.41 | +2.4% |
| ITUB | Itau Unibanco Holding SA | $7.87 | +2.4% |
| NU | Nu Holdings Ltd. | $12.57 | +2.3% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $22.13 | +2.3% |
| LYG | Lloyds Banking Group PLC | $5.28 | +2.2% |
| BVFL | BV Financial Inc | $19.79 | +2.2% |
| BCS | Barclays PLC | $23.13 | +2.2% |
| LKFN | Lakeland Financial Corp | $59.48 | +2.1% |
| NECB | Northeast Community Bancorp Inc | $24.02 | +2.1% |
| IFS | Intercorp Financial Services Inc | $47.53 | +2.0% |
| RNST | Renasant Corp | $40.55 | +1.9% |
| HSBC | HSBC Holdings PLC | $90.16 | +1.9% |
| FMBH | First Mid Bancshares Inc | $43.27 | +1.7% |
| ONB | Old National Bancorp | $23.52 | +1.6% |
| CZNC | Citizens & Northern Corp | $20.84 | +1.6% |
| FNWD | Finward Bancorp | $33.36 | +1.6% |
| MCBS | Metrocity Bankshares Inc | $32.44 | +1.5% |
| QCRH | QCR Holdings Inc | $89.83 | +1.5% |
| COLB | Columbia Banking System Inc | $29.17 | +1.5% |
| ING | ING Groep NV | $29.68 | +1.5% |
| SRCE | 1st Source Corp | $73.48 | +1.5% |
| BAFN | Bayfirst Financial Corp | $6.16 | +1.5% |
| FRBA | FIRST BANK (Hamilton) | $15.41 | +1.5% |
| CIB | Grupo Cibest SA | $64.68 | +1.5% |
| VBNK | Versabank | $17.78 | +1.4% |
| SAN | Banco Santander SA | $11.95 | +1.4% |
| CBNK | Capital Bancorp Inc | $31.06 | +1.4% |
| FLG | Flagstar Bank NA | $13.46 | +1.4% |
| BOKF | BOK Financial Corp | $128.75 | +1.4% |
| EBMT | Eagle Bancorp Montana Inc | $22.06 | +1.4% |
| DCOM | Dime Community Bancshares Inc | $36.20 | +1.4% |
| UMBF | UMB Financial Corp | $127.58 | +1.4% |
| BSBR | Banco Santander Brasil SA | $5.36 | +1.3% |
| BSAC | Banco Santander Chile | $30.63 | +1.3% |
| PLBC | Plumas Bancorp | $53.00 | +1.3% |
| BKU | BankUnited Inc | $45.75 | +1.3% |
| C | Citigroup Inc | $121.53 | +1.3% |
| HTH | Hilltop Holdings Inc | $36.99 | +1.3% |
| OZK | Bank Ozk | $47.62 | +1.3% |
| RRBI | Red River Bancshares Inc | $89.40 | +1.3% |
| NWG | NatWest Group PLC | $15.34 | +1.3% |
| EBC | Eastern Bankshares Inc | $19.46 | +1.3% |
| UCB | United Community Banks Inc | $32.88 | +1.2% |
| AUBN | Auburn National Bancorporation Inc | $23.80 | +1.2% |
| ASB | Associated Banc-Corp | $27.50 | +1.2% |
| FNB | FNB Corp | $17.34 | +1.2% |
| CBFV | CB Financial Services Inc | $34.74 | +1.2% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $1,950.28 | +1.2% |
| ISTR | Investar Holding Corp | $28.32 | +1.2% |
| FBP | First BanCorp | $23.84 | +1.2% |
| SMBC | Southern Missouri Bancorp Inc | $68.40 | +1.2% |
| CFBK | CF Bankshares Inc | $27.48 | +1.2% |
| BANC | Banc of California Inc | $18.68 | +1.2% |
| HNVR | Hanover Bancorp Inc | $22.95 | +1.2% |
| NBHC | National Bank Holdings Corp | $41.71 | +1.2% |
| CFFN | Capitol Federal Financial Inc | $7.72 | +1.2% |
| FITB | Fifth Third Bancorp | $48.16 | +1.2% |
| VLY | Valley National Bancorp | $13.08 | +1.2% |
| UVSP | Univest Financial Corp | $38.87 | +1.2% |
| SBCF | Seacoast Banking Corporation of Florida | $30.11 | +1.1% |
| TCBI | Texas Capital Bancshares Inc | $97.91 | +1.1% |
| KRNY | Kearny Financial Corp | $8.09 | +1.1% |
| RF | Regions Financial Corp | $27.14 | +1.1% |
| AVAL | Grupo Aval Acciones y Valores SA | $4.08 | +1.1% |
| ZION | Zions Bancorporation NA | $60.89 | +1.1% |
| PFS | Provident Financial Services Inc | $21.94 | +1.1% |
| FFBC | First Financial Bancorp | $30.18 | +1.1% |
| FULT | Fulton Financial Corp | $21.08 | +1.1% |
| BCBP | BCB Bancorp Inc | $9.71 | +1.1% |
| OVBC | Ohio Valley Banc Corp | $46.30 | +1.1% |
| AROW | Arrow Financial Corp | $36.30 | +1.1% |
| FBIZ | First Business Financial Services Inc | $55.99 | +1.1% |
| GBCI | Glacier Bancorp Inc | $47.30 | +1.1% |
| CM | Canadian Imperial Bank of Commerce | $113.42 | +1.1% |
| CVBF | CVB Financial Corp | $20.03 | +1.1% |
| FNWB | First Northwest Bancorp | $9.60 | +1.1% |
| UBCP | United Bancorp Inc | $14.40 | +1.1% |
| CBC | Central Bancompany Inc | $27.88 | +1.1% |
| HBT | HBT Financial, Inc | $27.90 | +1.1% |
| EGBN | Eagle Bancorp Inc | $25.30 | +1.0% |
| HWC | Hancock Whitney Corp | $66.02 | +1.0% |
| FHB | First Hawaiian Inc | $26.70 | +1.0% |
| BSBK | Bogota Financial Corp | $8.49 | +1.0% |
| WTFC | Wintrust Financial Corp | $147.78 | +1.0% |
| BMO | Bank of Montreal | $155.65 | +1.0% |
| BFST | Business First Bancshares Inc | $27.34 | +1.0% |
| BANR | Banner Corp | $64.12 | +1.0% |
| BCH | Banco de Chile | $36.68 | +1.0% |
| WABC | Westamerica Bancorp | $55.20 | +1.0% |
| HBCP | Home Bancorp Inc | $63.61 | +1.0% |
| PNFP | Pinnacle Financial Partners Inc | $95.25 | +1.0% |
| INDB | Independent Bank Corp (Massachusetts) | $78.23 | +1.0% |
| CARE | Carter Bankshares Inc | $26.75 | +1.0% |
| OSBC | Old Second Bancorp Inc | $20.99 | +1.0% |
| FHN | First Horizon Corp | $23.82 | +1.0% |
| OBT | Orange County Bancorp Inc | $33.73 | +0.9% |
| AUB | Atlantic Union Bankshares Corp | $37.02 | +0.9% |
| FUSB | First US Bancshares Inc | $16.10 | +0.9% |
| BNS | Bank of Nova Scotia | $77.99 | +0.9% |
| FIBK | First Interstate Bancsystem Inc | $34.68 | +0.9% |
| CNOB | ConnectOne Bancorp Inc | $29.33 | +0.9% |
| NBN | Northeast Bank | $118.65 | +0.9% |
| UBSI | United Bankshares Inc | $42.65 | +0.9% |
| WSFS | WSFS Financial Corp | $71.43 | +0.9% |
| EFSC | Enterprise Financial Services Corp | $59.99 | +0.9% |
| BOTJ | Bank of The James Financial Group, Inc | $22.95 | +0.9% |
| WSBK | Winchester Bancorp Inc | $12.75 | +0.9% |
| CCBG | Capital City Bank Group Inc | $46.39 | +0.9% |
| BOH | Bank of Hawaii Corp | $77.16 | +0.9% |
| OCFC | OceanFirst Financial Corp | $18.61 | +0.9% |
| CWBC | Community West Bancshares | $23.47 | +0.9% |
| SBFG | SB Financial Group Inc | $21.58 | +0.8% |
| BUSE | First Busey Corp | $26.43 | +0.8% |
| HBNC | Horizon Bancorp Inc | $18.07 | +0.8% |
| WASH | Washington Trust Bancorp Inc | $31.69 | +0.8% |
| FBNC | First Bancorp (North Carolina) | $58.58 | +0.8% |
| HOPE | Hope Bancorp Inc | $12.23 | +0.8% |
| SSB | SouthState Bank Corp | $92.78 | +0.8% |
| HBAN | Huntington Bancshares Inc | $15.59 | +0.8% |
| HOMB | Home BancShares Inc | $26.32 | +0.8% |
| NBTB | NBT Bancorp Inc | $45.17 | +0.8% |
| BCAL | California Bancorp | $18.83 | +0.8% |
| NBBK | NB Bancorp Inc | $19.68 | +0.8% |
| TOWN | TowneBank | $34.36 | +0.8% |
| MTB | M&T Bank Corp | $208.19 | +0.8% |
| PEBO | Peoples Bancorp Inc | $33.95 | +0.8% |
| NIC | Nicolet Bankshares, Inc | $140.72 | +0.8% |
| PFIS | Peoples Financial Services Corp | $58.20 | +0.8% |
| SFBC | Sound Financial Bancorp Inc | $42.44 | +0.8% |
| STBA | S&T Bancorp Inc | $44.48 | +0.8% |
| IBOC | International Bancshares Corp | $72.25 | +0.8% |
| BBT | Beacon Financial Corp | $28.20 | +0.8% |
| WSBC | WesBanco Inc | $33.68 | +0.7% |
| TRMK | Trustmark Corp | $44.13 | +0.7% |
| BPRN | Princeton Bancorp Inc | $34.50 | +0.7% |
| PNC | PNC Financial Services Group Inc | $214.82 | +0.7% |
| GGAL | Grupo Financiero Galicia SA | $40.24 | +0.7% |
| SRBK | SR Bancorp Inc | $18.10 | +0.7% |
| FRST | Primis Financial Corp | $14.12 | +0.7% |
| VABK | Virginia National Bankshares Corp | $42.50 | +0.7% |
| RY | Royal Bank of Canada | $184.82 | +0.7% |
| BHRB | Burke & Herbert Financial Services Corp | $62.34 | +0.7% |
| CFG | Citizens Financial Group Inc | $61.76 | +0.7% |
| BMRC | Bank of Marin Bancorp | $25.92 | +0.7% |
| HAFC | Hanmi Financial Corp | $29.64 | +0.7% |
| MBWM | Mercantile Bank Corp | $51.24 | +0.7% |
| PFBC | Preferred Bank | $92.54 | +0.7% |
| SFNC | Simmons First National Corp | $20.96 | +0.7% |
| FRME | First Merchants Corp | $39.87 | +0.7% |
| FCF | First Commonwealth Financial Corp | $18.46 | +0.7% |
| AVBH | Avidbank Holdings Inc | $29.70 | +0.6% |
| CBK | Commercial BancGroup Inc | $28.18 | +0.6% |
| FSUN | Firstsun Capital Bancorp | $35.48 | +0.6% |
| FFIN | First Financial Bankshares Inc | $31.81 | +0.6% |
| NWBI | Northwest Bancshares Inc | $13.74 | +0.6% |
| CBAN | Colony Bankcorp Inc | $19.50 | +0.6% |
| SFBS | ServisFirst Bancshares Inc | $76.14 | +0.6% |
| TCBK | Trico Bancshares | $49.73 | +0.6% |
| FBK | FB Financial Corp | $51.92 | +0.6% |
| TRST | TrustCo Bank Corp NY | $49.60 | +0.6% |
| WAFD | WaFd Inc | $35.08 | +0.6% |
| ORRF | Orrstown Financial Services Inc | $36.00 | +0.6% |
| TD | Toronto-Dominion Bank | $108.54 | +0.6% |
| CBSH | Commerce Bancshares Inc | $52.08 | +0.6% |
| TFC | Truist Financial Corp | $47.04 | +0.6% |
| OVLY | Oak Valley Bancorp | $33.30 | +0.6% |
| CPBI | Central Plains Bancshares Inc | $17.67 | +0.6% |
| NFBK | Northfield Bancorp Inc | $14.17 | +0.6% |
| EFSI | Eagle Financial Services Inc | $37.40 | +0.6% |
| USB | US Bancorp | $53.60 | +0.6% |
| CLBK | Columbia Financial Inc | $19.72 | +0.6% |
| CBU | Community Financial System Inc | $62.76 | +0.6% |
| CASH | Pathward Financial Inc | $80.90 | +0.6% |
| BPOP | Popular Inc | $146.68 | +0.5% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $22.51 | +0.5% |
| IBN | ICICI Bank Ltd | $25.39 | +0.5% |
| BSRR | Sierra Bancorp | $38.10 | +0.5% |
| HFWA | Heritage Financial Corp | $26.69 | +0.5% |
| KEY | KeyCorp | $21.03 | +0.5% |
| MRBK | Meridian Corp | $17.31 | +0.5% |
| SHBI | Shore Bancshares Inc | $19.25 | +0.5% |
| CATY | Cathay General Bancorp | $56.31 | +0.5% |
| FFIC | Flushing Financial Corp | $15.75 | +0.5% |
| ATLO | Ames National Corp | $28.00 | +0.5% |
| GSBC | Great Southern Bancorp Inc | $68.80 | +0.5% |
| CUBI | Customers Bancorp Inc | $73.64 | +0.5% |
| CIVB | Civista Bancshares Inc | $24.93 | +0.5% |
| LOB | Live Oak Bancshares Inc | $36.38 | +0.5% |
| FNLC | First Bancorp Inc | $28.42 | +0.5% |
| TFSL | TFS Financial Corp | $15.51 | +0.5% |
| HBANM | Huntington Bancshares Inc | $22.35 | +0.4% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $13.55 | +0.4% |
| BANF | BancFirst Corp | $108.72 | +0.4% |
| GABC | German American Bancorp Inc | $42.84 | +0.4% |
| STEL | Stellar Bancorp Inc | $37.11 | +0.4% |
| BBAR | Banco BBVA Argentina SA | $14.03 | +0.4% |
| TSBK | Timberland Bancorp Inc | $39.91 | +0.4% |
| RMBI | Richmond Mutual Bancorporation Inc | $14.12 | +0.4% |
| OFG | OFG Bancorp | $44.75 | +0.4% |
| WBS | Webster Financial Corp | $72.02 | +0.4% |
| SHG | Shinhan Financial Group Co Ltd | $63.44 | +0.4% |
| WAL | Western Alliance Bancorp | $76.42 | +0.4% |
| PB | Prosperity Bancshares, Inc | $68.18 | +0.4% |
| IBCP | Independent Bank Corp | $33.30 | +0.4% |
| CZFS | Citizens Financial Services Inc | $64.29 | +0.4% |
| ABCB | Ameris Bancorp | $82.91 | +0.4% |
| PEBK | Peoples Bancorp of North Carolina Inc | $40.56 | +0.4% |
| NKSH | National Bankshares Inc | $35.27 | +0.4% |
| HBANP | Huntington Bancshares Inc | $16.67 | +0.4% |
| EWBC | East West Bancorp Inc | $121.37 | +0.4% |
| BAC | Bank of America Corp | $50.88 | +0.4% |
| MYFW | First Western Financial Inc | $28.35 | +0.4% |
| ESQ | Esquire Financial Holdings Inc | $108.92 | +0.3% |
| BFC | Bank First Corp | $143.85 | +0.3% |
| AX | Axos Financial Inc | $83.92 | +0.3% |
| BBDO | Banco Bradesco SA | $3.06 | +0.3% |
| FVCB | FVCBankcorp Inc | $15.46 | +0.3% |
| RBCAA | Republic Bancorp Inc | $77.80 | +0.3% |
| COSO | CoastalSouth Bancshares Inc | $25.32 | +0.3% |
| MSBIP | Midland States Bancorp Inc | $25.39 | +0.3% |
| RBKB | Rhinebeck Bancorp Inc | $15.87 | +0.3% |
| MCB | Metropolitan Bank Holding Corp | $88.60 | +0.3% |
| UMBFO | UMB Financial Corp | $26.86 | +0.3% |
| SMBK | SmartFinancial Inc | $40.68 | +0.3% |
| OBK | Origin Bancorp Inc | $45.91 | +0.3% |
| VLYPP | Valley National Bancorp | $25.30 | +0.3% |
| ECBK | ECB Bancorp Inc | $18.08 | +0.3% |
| MNSB | MainStreet Bancshares Inc | $22.47 | +0.3% |
| TBBK | Bancorp Inc | $53.76 | +0.3% |
| CHCO | City Holding Co | $123.20 | +0.3% |
| CFR | Cullen/Frost Bankers Inc | $138.57 | +0.2% |
| FSBC | Five Star Bancorp | $41.04 | +0.2% |
| MVBF | MVB Financial Corp | $25.33 | +0.2% |
| BUSEP | First Busey Corp | $25.37 | +0.2% |
| CHMG | Chemung Financial Corp | $67.25 | +0.2% |
| USCB | USCB Financial Holdings Inc | $18.03 | +0.2% |
| CCNE | CNB Financial Corp | $29.98 | +0.2% |
| MNSBP | MainStreet Bancshares Inc | $24.85 | +0.2% |
| HDB | HDFC Bank Ltd | $24.30 | +0.2% |
| LCNB | LCNB Corp | $16.21 | +0.2% |
| NWFL | Norwood Financial Corp | $29.66 | +0.2% |
| ZIONP | Zions Bancorporation NA | $19.08 | +0.2% |
| LARK | Landmark Bancorp Inc | $27.60 | +0.1% |
| FMNB | Farmers National Banc Corp | $13.94 | +0.1% |
| ONBPO | Old National Bancorp | $24.75 | +0.1% |
| WFC | Wells Fargo & Co | $74.64 | +0.1% |
| FULTP | Fulton Financial Corp | $18.37 | +0.1% |
| FITBO | Fifth Third Bancorp | $18.50 | +0.1% |
| ONBPP | Old National Bancorp | $24.52 | +0.1% |
| FSBW | FS Bancorp Inc | $39.70 | +0.1% |
| PGC | Peapack-Gladstone Financial Corp | $42.11 | +0.1% |
| BY | Byline Bancorp Inc | $32.33 | +0.1% |
| HBANL | Huntington Bancshares Inc | $25.03 | +0.1% |
| FRMEP | First Merchants Corp | $25.15 | +0.1% |
| WNEB | Western New England Bancorp Inc | $13.45 | +0.1% |
| PBFS | Pioneer Bancorp Inc | $14.94 | +0.1% |
| WAFDP | WaFd Inc | $16.20 | +0.1% |
| PROV | Provident Financial Holdings Inc | $17.01 | +0.1% |
| SPFI | South Plains Financial Inc | $40.10 | +0.0% |
| CCB | Coastal Financial Corp (EVERETT) | $68.93 | +0.0% |
| BCML | BayCom Corp | $30.55 | +0.0% |
| MPB | Mid Penn Bancorp Inc | $31.67 | +0.0% |
| FDSB | Fifth District Bancorp Inc | $14.98 | +0.0% |
| ACNB | ACNB Corp | $53.40 | +0.0% |
| AFBI | Affinity Bancshares Inc | $22.46 | +0.0% |
| BWB | Bridgewater Bancshares Inc | $18.34 | +0.0% |
| CLST | Catalyst Bancorp Inc | $15.86 | +0.0% |
| FBLA | FB Bancorp Inc | $13.99 | +0.0% |
| FCCO | First Community Corp (South Carolina) | $29.60 | +0.0% |
| LSBK | Lake Shore Bancorp Inc | $15.84 | +0.0% |
| MBBC | Marathon Bancorp Inc | $14.26 | +0.0% |
| MGYR | Magyar Bancorp Inc | $17.38 | +0.0% |
| MSBI | Midland States Bancorp Inc | $26.56 | +0.0% |
| PNBK | Patriot National Bancorp Inc | $1.13 | +0.0% |
| RBB | RBB Bancorp | $23.32 | +0.0% |
| SSBI | Summit State Bank | $13.55 | +0.0% |
| VLYPN | Valley National Bancorp | $25.94 | +0.0% |
| FSEA | First Seacoast Bancorp Inc | $16.70 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $16.78 | +0.0% |
| AVBC | Avidia Bancorp Inc | $19.01 | +0.0% |
| NPB | Northpointe Bancshares Inc | $16.92 | +0.0% |
| SUPV | Grupo Supervielle SA | $7.35 | +0.0% |
| BMA | Banco Macro SA | $69.02 | -0.0% |
| TCBX | Third Coast Bancshares Inc | $36.66 | -0.0% |
| PKBK | Parke Bancorp Inc | $30.34 | -0.0% |
| UNTY | Unity Bancorp Inc | $53.05 | -0.0% |
| FITBI | Fifth Third Bancorp | $25.53 | -0.0% |
| AMAL | Amalgamated Financial Corp | $40.03 | -0.0% |
| MCHB | Mechanics Bank | $14.63 | -0.1% |
| NTB | Bank of NT Butterfield & Son Ltd | $55.48 | -0.1% |
| FCBC | First Community Bankshares Inc | $41.96 | -0.1% |
| BWFG | Bankwell Financial Group Inc | $51.27 | -0.1% |
| HIFS | Hingham Institution For Savings | $266.58 | -0.1% |
| INBKZ | First Internet Bancorp | $24.70 | -0.1% |
| PDLB | Ponce Financial Group Inc | $17.70 | -0.1% |
| CPF | Central Pacific Financial Corp | $33.97 | -0.1% |
| AMTB | Amerant Bancorp Inc | $22.22 | -0.1% |
| BWBBP | Bridgewater Bancshares Inc | $19.85 | -0.2% |
| CNOBP | ConnectOne Bancorp Inc | $24.75 | -0.2% |
| ASBA | Associated Banc-Corp | $24.60 | -0.2% |
| INBK | First Internet Bancorp | $23.61 | -0.2% |
| PCB | PCB Bancorp | $24.00 | -0.2% |
| SBSI | Southside Bancshares Inc | $31.91 | -0.2% |
| WTFCN | Wintrust Financial Corp | $26.33 | -0.2% |
| WSBCO | WesBanco Inc | $25.71 | -0.2% |
| VLYPO | Valley National Bancorp | $25.05 | -0.2% |
| FGBI | First Guaranty Bancshares Inc | $8.86 | -0.2% |
| EQBK | Equity Bancshares Inc | $44.92 | -0.2% |
| FMAO | Farmers & Merchants Bancorp Inc | $27.10 | -0.3% |
| ASRV | Ameriserv Financial Inc | $3.85 | -0.3% |
| HTB | HomeTrust Bancshares Inc | $45.41 | -0.3% |
| JPM | JPMorgan Chase & Co | $294.86 | -0.3% |
| SFST | Southern First Bancshares Inc | $55.74 | -0.3% |
| NSTS | NSTS Bancorp Inc | $13.64 | -0.3% |
| HWCPZ | Hancock Whitney Corp | $22.16 | -0.3% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $19.39 | -0.3% |
| CTBI | Community Trust Bancorp Inc | $65.04 | -0.3% |
| FDBC | Fidelity D&D Bancorp Inc | $45.14 | -0.3% |
| CFFI | C&F Financial Corp | $72.00 | -0.3% |
| OPBK | OP Bancorp | $13.90 | -0.4% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $20.45 | -0.4% |
| WF | Woori Financial Group Inc | $60.79 | -0.4% |
| NRIM | Northrim BanCorp Inc | $23.71 | -0.4% |
| FCAP | First Capital Inc | $54.90 | -0.4% |
| FUNC | First United Corp | $36.95 | -0.5% |
| CCNEP | CNB Financial Corp | $24.84 | -0.5% |
| JMSB | John Marshall Bancorp Inc | $20.80 | -0.5% |
| OZKAP | Bank Ozk | $16.31 | -0.6% |
| HWBK | Hawthorn Bancshares Inc | $35.48 | -0.6% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $21.14 | -0.7% |
| FITBP | Fifth Third Bancorp | $23.31 | -0.7% |
| FISI | Financial Institutions Inc | $34.13 | -0.7% |
| CUBB | Customers Bancorp Inc | $22.43 | -0.8% |
| GCBC | Greene County Bancorp Inc | $24.61 | -0.8% |
| CAC | Camden National Corp | $47.87 | -0.8% |
| THFF | First Financial Corp | $66.27 | -0.8% |
| KB | KB Financial Group Inc | $102.22 | -0.8% |
| WTBA | West Bancorporation Inc | $23.10 | -0.9% |
| FGBIP | First Guaranty Bancshares Inc | $20.55 | -0.9% |
| TCBIO | Texas Capital Bancshares Inc | $20.77 | -0.9% |
| SYBT | Stock Yards Bancorp Inc | $69.58 | -0.9% |
| FXNC | First National Corp | $26.61 | -0.9% |
| CZWI | Citizens Community Bancorp Inc | $20.31 | -1.0% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $19.76 | -1.1% |
| RVSB | Riverview Bancorp Inc | $5.38 | -1.3% |
| CBNA | Chain Bridge Bancorp Inc | $36.83 | -1.3% |
| COFS | ChoiceOne Financial Services Inc | $30.31 | -1.8% |
| EFSCP | Enterprise Financial Services Corp | $20.78 | -1.9% |
| UNB | Union Bankshares Inc | $23.49 | -2.0% |
| BSVN | Bank7 Corp | $42.10 | -2.1% |
| BYFC | Broadway Financial Corp | $9.59 | -4.4% |