BBH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.20%▼ -2.20%
3M▲ +23.19%▲ +23.19%
6M▲ +23.19%▲ +23.19%
YTD▲ +25.46%▲ +25.46%
1Y▲ +37.03%▲ +37.72%
3Y▲ +53.78%▲ +56.45%
5Y▲ +20.77%▲ +23.68%
Maxsince Nov. 23, 1999▲ +582.50%▲ +1311.94%
Volatility 1Y22.25%
Volatility 3Y20.42%
Max drawdown 3Y -23.35% Aug. 21, 2024 → May 9, 2025
Beta 3Y0.49
Sharpe 1Y*2.26

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$19K
Quarter ending Jun 2026 -$5.5M
Trailing 12 months -$36.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 25 holdings

05
NameCUSIPValue%Balance Category Country
Amgen Inc 031162100 $60.3M 15.25 166,568 EC US
Gilead Sciences Inc 375558103 $50.6M 12.79 400,338 EC US
Vertex Pharmaceuticals Inc 92532F100 $36.0M 9.10 72,485 EC US
Regeneron Pharmaceuticals Inc 75886F107 $24.6M 6.21 39,388 EC US
Revolution Medicines Inc 76155X100 $20.9M 5.27 111,381 EC US
Argenx SE 04016X101 $19.7M 4.97 21,198 EC NL
Natera Inc 632307104 $19.5M 4.92 71,677 EC US
IQVIA Holdings Inc 46266C105 $17.0M 4.31 88,160 EC US
Alnylam Pharmaceuticals Inc 02043Q107 $15.2M 3.83 50,358 EC US
Biogen Inc 09062X103 $14.3M 3.63 66,394 EC US
Moderna Inc 60770K107 $13.3M 3.36 189,951 EC US
Illumina Inc 452327109 $12.5M 3.17 71,334 EC US
United Therapeutics Corp 91307C102 $11.2M 2.83 20,628 EC US
BeOne Medicines Ltd 07725L102 $11.1M 2.81 38,996 EC CH
Insmed Inc 457669307 $10.6M 2.67 99,048 EC US
Incyte Corp 45337C102 $9.9M 2.49 86,946 EC US
Neurocrine Biosciences Inc 64125C109 $8.2M 2.08 48,865 EC US
BioNTech SE 09075V102 $7.7M 1.94 82,542 EC DE
ICON PLC · $7.5M 1.90 43,319 EC IE
Bio-Techne Corp 09073M104 $6.1M 1.54 86,310 EC US
Charles River Laboratories International Inc 159864107 $5.9M 1.50 26,203 EC US
BioMarin Pharmaceutical Inc 09061G101 $5.3M 1.34 92,530 EC US
QIAGEN NV · $4.2M 1.06 107,713 EC NL
Tempus AI Inc 88023B103 $3.9M 0.98 67,091 EC US
State Street Global Advisors 857492706 $234K 0.06 233,716 STIV US

Dividends 33 payments

08
0.40%TTM yield
$0.96TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 22, 2025$0.9570
Dec. 23, 2024$1.2520
Dec. 18, 2023$0.7130
Dec. 19, 2022$0.7490
Dec. 20, 2021$0.3970
Dec. 21, 2020$0.6080
Dec. 23, 2019$0.4720
Dec. 20, 2018$0.5510
Dec. 18, 2017$0.6830
Dec. 19, 2016$0.3270
Dec. 21, 2015$0.3370
Dec. 23, 2013$0.0030
Dec. 24, 2012$0.1840
Nov. 15, 2011$0.0603
Sept. 7, 2011$0.0017
Aug. 16, 2011$0.0603
May 26, 2011$0.1067
April 26, 2011$3.4533
March 9, 2011$0.0073
Oct. 30, 2009$0.4497
Oct. 29, 2009$0.4600
Sept. 9, 2009$0.0013
April 1, 2009$27.8587
March 11, 2009$0.0053
Dec. 3, 2008$1.0890
May 21, 2008$1.0000
March 12, 2008$0.0043
June 27, 2007$2.9000
March 14, 2007$0.0037
Feb. 5, 2007$0.4533
April 26, 2006$2.5600
July 17, 2002$0.6300
Feb. 27, 2002$0.0027

Institutional owners (13F) 125 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $20,734,269 15.72% 102,020 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $13,336,155 10.11% 65,619 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $12,234,062 9.28% 60,196 Shares June 30, 2026
MORGAN STANLEY $8,043,042 6.10% 39,574 Shares June 30, 2026
Miller Investment Management, LP $7,768,949 5.89% 38,226 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $6,756,512 5.12% 33,244 Shares June 30, 2026
LPL Financial LLC $6,123,640 4.64% 30,131 Shares June 30, 2026
Conservest Capital Advisors, Inc. $4,016,910 3.05% 19,765 Shares June 30, 2026
Bleakley Financial Group, LLC $3,304,638 2.51% 16,260 Shares June 30, 2026
UBS Group AG $3,212,974 2.44% 15,809 Shares June 30, 2026
Paragon Private Wealth Management, LLC $2,828,277 2.14% 13,916 Shares June 30, 2026
ROYAL BANK OF CANADA $2,724,000 2.07% 13,403 Shares June 30, 2026
Rockefeller Capital Management L.P. $2,410,925 1.83% 11,862 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,240,120 1.70% 11,022 Shares June 30, 2026
ALTFEST L J & CO INC $1,769,351 1.34% 8,706 Shares June 30, 2026
Institute for Wealth Management, LLC. $1,511,812 1.15% 7,439 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,511,055 1.15% 7,435 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,330,188 1.01% 6,545 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,321,060 1.00% 6,500 Call option June 30, 2026
Integrated Wealth Concepts LLC $1,317,950 1.00% 6,485 Shares June 30, 2026
Wealthfront Advisers LLC $1,216,172 0.92% 5,984 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $1,138,129 0.86% 5,600 Shares June 30, 2026
Cerity Partners LLC $1,126,630 0.85% 5,543 Shares June 30, 2026
CITADEL ADVISORS LLC $1,110,285 0.84% 5,463 Shares June 30, 2026
Corient Private Wealth LP $1,072,077 0.81% 5,275 Shares June 30, 2026
Equitable Holdings, Inc. $1,064,692 0.81% 5,239 Shares June 30, 2026
CIBC Bancorp USA Inc. $1,007,651 0.76% 4,958 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $1,007,557 0.76% 4,958 Shares June 30, 2026
HighTower Advisors, LLC $932,978 0.71% 4,591 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $896,751 0.68% 4,460 Shares June 30, 2026
CIBC Private Wealth Group LLC $821,463 0.62% 4,958 Shares Sept. 30, 2025
PNC Financial Services Group, Inc. $812,948 0.62% 4,000 Shares June 30, 2026
Navis Wealth Advisors, LLC $812,577 0.62% 3,998 Shares June 30, 2026
JPMORGAN CHASE & CO $801,100 0.61% 3,932 Shares June 30, 2026
Pacific Sun Financial Corp $751,165 0.57% 3,696 Shares June 30, 2026
ASPIRIANT, LLC $680,235 0.52% 3,347 Shares June 30, 2026
Kestra Advisory Services, LLC $654,866 0.50% 3,222 Shares June 30, 2026
Aspen Grove Capital, LLC $512,648 0.39% 2,522 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $512,501 0.39% 2,522 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $509,925 0.39% 2,509 Shares June 30, 2026
Williams Jones Wealth Management, LLC. $406,474 0.31% 2,000 Shares June 30, 2026
Cetera Investment Advisers $396,516 0.30% 1,951 Shares June 30, 2026
Pine Valley Investments Ltd Liability Co $396,313 0.30% 1,950 Shares June 30, 2026
FMR LLC $325,888 0.25% 1,603 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $322,649 0.24% 1,716 Shares March 31, 2026
Blue Fin Capital, Inc. $313,798 0.24% 1,544 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $304,860 0.23% 1,500 Put option June 30, 2026
Belvedere Trading LLC $304,856 0.23% 1,500 Put option June 30, 2026
NORTHERN TRUST CORP $300,181 0.23% 1,477 Shares June 30, 2026
Hummer Financial Advisory Services Inc $286,565 0.22% 1,410 Shares June 30, 2026
CITADEL ADVISORS LLC $284,532 0.22% 1,400 Call option June 30, 2026
Value Investment Professionals, LLC $276,609 0.21% 1,361 Shares June 30, 2026
Plan A Wealth LLC $276,422 0.21% 1,360 Shares June 30, 2026
COMMERCE BANK $264,208 0.20% 1,300 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $264,208 0.20% 1,300 Shares June 30, 2026
CITADEL ADVISORS LLC $264,208 0.20% 1,300 Put option June 30, 2026
Creative Planning $256,727 0.19% 1,263 Shares June 30, 2026
Private Advisor Group, LLC $233,722 0.18% 1,150 Shares June 30, 2026
Gotham Asset Management, LLC $232,300 0.18% 1,143 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $229,099 0.17% 1,127 Shares June 30, 2026
Belvedere Trading LLC $226,000 0.17% 1,112 Shares June 30, 2026
Focus Financial Network, Inc. $220,923 0.17% 1,087 Shares June 30, 2026
OSAIC HOLDINGS, INC. $204,635 0.16% 1,006 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $204,457 0.16% 1,006 Shares June 30, 2026
Tyler-Stone Wealth Management $200,524 0.15% 1,308 Shares June 30, 2025
UMB Bank, n.a. $182,914 0.14% 900 Shares June 30, 2026
Belvedere Trading LLC $182,913 0.14% 900 Call option June 30, 2026
Continuum Advisory, LLC $178,849 0.14% 880 Shares June 30, 2026
Evelyn Partners Asset Management Ltd $176,931 0.13% 941 Shares March 31, 2026
Wilmington Savings Fund Society, FSB $162,590 0.12% 800 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $142,772 0.11% 702 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $142,266 0.11% 700 Shares June 30, 2026
FIFTH THIRD BANCORP $137,185 0.10% 675 Shares June 30, 2026
Integrity Financial Corp /WA $134,950 0.10% 664 Shares June 30, 2026
COMERICA BANK $127,754 0.10% 675 Shares Dec. 31, 2025
IFG Advisory, LLC $103,380 0.08% 509 Shares June 30, 2026
Farther Finance Advisors, LLC $98,773 0.07% 486 Shares June 30, 2026
Ameritas Advisory Services, LLC $75,401 0.06% 371 Shares June 30, 2026
LFA - Lugano Financial Advisors SA $63,004 0.05% 310 Shares June 30, 2026
SBI Securities Co., Ltd. $61,987 0.05% 305 Shares June 30, 2026
Manchester Capital Management LLC $60,972 0.05% 300 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $58,329 0.04% 287 Shares June 30, 2026
FSA Wealth Management LLC $50,505 0.04% 305 Shares Sept. 30, 2025
Coastline Trust Co $46,469 0.04% 190 Shares Sept. 30, 2026
BLAIR WILLIAM & CO/IL $45,728 0.03% 225 Shares June 30, 2026
Truvestments Capital LLC $44,712 0.03% 220 Shares June 30, 2026
CWM, LLC $42,305 0.03% 225 Shares March 31, 2026
Tidemark, LLC $42,070 0.03% 207 Shares June 30, 2026
North Star Investment Management Corp. $41,510 0.03% 204 Shares June 30, 2026
CITIGROUP INC $40,444 0.03% 199 Shares June 30, 2026
Caldwell Trust Co $39,022 0.03% 192 Shares June 30, 2026
CoreCap Advisors, LLC $38,615 0.03% 190 Shares June 30, 2026
SIMPLEX TRADING, LLC $34,347 0.03% 169 Shares June 30, 2026
BlackRock, Inc. $33,534 0.03% 165 Shares June 30, 2026
Anchor Investment Management, LLC $32,518 0.02% 160 Shares June 30, 2026
Global Retirement Partners, LLC $31,387 0.02% 154 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $31,299 0.02% 154 Shares June 30, 2026
JFS WEALTH ADVISORS, LLC $28,204 0.02% 150 Shares March 31, 2026
Allworth Financial LP $24,389 0.02% 120 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $22,966 0.02% 113 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
ITM VanEck Intermediate Muni ETF $2.1B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M

Similar by size

FundAUM
MXI iShares Global Materials ETF $397.0M
DUBS Aptus Large Cap Enhanced Yield … $397.6M
LRND NYLIM U.S. Large Cap R&D Leader… $398.5M
HCRB Hartford Core Bond ETF $398.6M
DWAS Invesco Dorsey Wright SmallCap … $405.9M
PTMC Pacer Trendpilot US Mid Cap ETF $391.5M
SIXD AllianzIM U.S. Equity 6 Month B… $390.3M
JPEM JPMorgan Diversified Return Eme… $389.4M
XSVN BondBloxx Bloomberg Seven Year … $389.3M
EELV Invesco S&P Emerging Markets Lo… $388.4M