SCHG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -2.10%▼ -2.10%
3M▲ +5.72%▲ +5.83%
6M▲ +7.54%▲ +7.76%
YTD▲ +8.83%▲ +9.19%
1Y▲ +6.83%▲ +7.29%
3Y▲ +101.82%▲ +104.48%
5Y▲ +78.99%▲ +83.22%
Maxsince Jan. 4, 2010▲ +973.71%▲ +1135.58%
Volatility 1Y16.70%
Volatility 3Y19.32%
Max drawdown 3Y -23.47% Dec. 16, 2024 → April 8, 2025
Beta 3Y1.25
Sharpe 1Y*0.48

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Aug 2026) +$413.5M
Quarter ending Aug 2026 +$993.4M
Trailing 12 months +$6.4B Sep 2025 – Aug 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 195 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $6.7B 10.67 30,462,528 EC US
Apple Inc 037833100 $5.9B 9.29 18,471,138 EC US
Microsoft Corp 594918104 $4.7B 7.52 9,340,403 EC US
Amazon.com Inc 023135106 $3.2B 5.07 12,305,037 EC US
Alphabet Inc 02079K305 $2.5B 3.97 7,373,502 EC US
Broadcom Inc 11135F101 $2.2B 3.50 5,959,564 EC US
Alphabet Inc 02079K107 $2.0B 3.16 5,942,304 EC US
Eli Lilly & Co 532457108 $1.8B 2.93 1,596,279 EC US
Meta Platforms Inc 30303M102 $1.6B 2.51 2,764,516 EC US
Visa Inc 92826C839 $1.5B 2.43 4,029,845 EC US
Tesla Inc 88160R101 $1.5B 2.37 4,064,390 EC US
Advanced Micro Devices Inc 007903107 $1.5B 2.37 3,174,147 EC US
Mastercard Inc 57636Q104 $1.2B 1.83 1,959,127 EC US
Palantir Technologies Inc 69608A108 $1.0B 1.65 5,576,137 EC US
Costco Wholesale Corp 22160K105 $1.0B 1.61 1,077,191 EC US
UnitedHealth Group Inc 91324P102 $858.7M 1.36 2,205,025 EC US
General Electric Co 369604301 $850.4M 1.35 2,533,262 EC US
Netflix Inc 64110L106 $828.7M 1.31 10,224,687 EC US
Palo Alto Networks Inc 697435105 $752.7M 1.19 1,969,798 EC US
GE Vernova Inc 36828A101 $586.2M 0.93 652,438 EC US
Crowdstrike Holdings Inc 22788C105 $571.1M 0.91 2,472,291 EC US
Thermo Fisher Scientific Inc 883556102 $556.8M 0.88 902,286 EC US
KLA Corp 482480100 $556.5M 0.88 3,171,725 EC US
Linde PLC · $549.6M 0.87 1,122,557 EC IE
Salesforce Inc 79466L302 $511.6M 0.81 1,986,360 EC US
Arista Networks Inc 040413205 $490.9M 0.78 2,508,390 EC US
Walt Disney Co/The 254687106 $453.5M 0.72 4,216,687 EC US
Blackrock Inc 09290D101 $405.0M 0.64 350,461 EC US
Booking Holdings Inc 09857L108 $374.6M 0.59 1,881,535 EC US
Uber Technologies Inc 90353T100 $373.9M 0.59 4,942,553 EC US
ServiceNow Inc 81762P102 $370.7M 0.59 2,505,232 EC US
Vertex Pharmaceuticals Inc 92532F100 $335.7M 0.53 616,442 EC US
Danaher Corp 235851102 $326.6M 0.52 1,529,248 EC US
Intuitive Surgical Inc 46120E602 $324.2M 0.51 860,150 EC US
S&P Global Inc 78409V104 $320.9M 0.51 736,364 EC US
Progressive Corp/The 743315103 $309.4M 0.49 1,418,604 EC US
Parker-Hannifin Corp 701094104 $299.8M 0.48 306,093 EC US
Adobe Inc 00724F101 $287.3M 0.46 981,331 EC US
Snowflake Inc 833445109 $278.2M 0.44 839,293 EC US
Fortinet Inc 34959E109 $258.6M 0.41 1,513,143 EC US
McKesson Corp 58155Q103 $258.2M 0.41 291,631 EC US
Equinix Inc 29444U700 $250.5M 0.40 239,351 EC US
Intuit Inc 461202103 $241.4M 0.38 671,886 EC US
Vertiv Holdings Co 92537N108 $241.3M 0.38 932,740 EC US
Phillips 66 718546104 $240.0M 0.38 973,462 EC US
Trane Technologies PLC · $238.5M 0.38 536,780 EC IE
Cloudflare Inc 18915M107 $236.7M 0.38 775,701 EC US
Cadence Design Systems Inc 127387108 $226.9M 0.36 669,788 EC US
Quanta Services Inc 74762E102 $221.2M 0.35 364,334 EC US
Constellation Energy Corp 21037T109 $213.2M 0.34 775,957 EC US

Sector breakdown

06
Technology 45.1%
Communication Services 13.3%
Healthcare 9.7%
Financials 8.3%
Retail 7.7%
Industrials 7.0%
Consumer Discretionary 4.5%
Energy 1.0%
Real Estate 0.5%
Utilities 0.4%
Materials 0.3%
Consumer Staples 0.1%
Consumer products 0.1%
Other/Unmapped 2.1%

Dividends 70 payments

08
0.39%TTM yield
$0.14TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.0370
June 24, 2026$0.0340
March 25, 2026$0.0360
Dec. 10, 2025$0.0320
Sept. 24, 2025$0.0300
June 25, 2025$0.0280
March 26, 2025$0.0270
Dec. 11, 2024$0.0320
Sept. 25, 2024$0.0275
June 26, 2024$0.0267
March 20, 2024$0.0243
Dec. 28, 2023$0.0063
Dec. 6, 2023$0.0260
Sept. 20, 2023$0.0210
June 21, 2023$0.0222
March 22, 2023$0.0213
Dec. 7, 2022$0.0215
Sept. 21, 2022$0.0198
June 22, 2022$0.0192
March 23, 2022$0.0160
Dec. 30, 2021$0.0051
Dec. 8, 2021$0.0286
Sept. 22, 2021$0.0182
June 23, 2021$0.0180
March 24, 2021$0.0168
Dec. 10, 2020$0.0211
Sept. 23, 2020$0.0217
June 24, 2020$0.0203
March 25, 2020$0.0209
Dec. 12, 2019$0.0245
Sept. 25, 2019$0.0261
June 26, 2019$0.0253
March 20, 2019$0.0196
Dec. 28, 2018$0.0226
Dec. 12, 2018$0.0272
Sept. 25, 2018$0.0201
June 26, 2018$0.0211
March 16, 2018$0.0187
Dec. 18, 2017$0.0226
Sept. 18, 2017$0.0269
June 19, 2017$0.0229
March 20, 2017$0.0170
Dec. 19, 2016$0.0259
Sept. 19, 2016$0.0116
June 20, 2016$0.0189
Dec. 21, 2015$0.0190
Sept. 21, 2015$0.0176
June 22, 2015$0.0279
March 23, 2015$0.0161
Dec. 22, 2014$0.0173

Institutional owners (13F) 1,800 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $4,127,969,041 12.40% 121,984,901 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,090,804,010 6.28% 61,784,989 Shares June 30, 2026
SEI INVESTMENTS CO $1,612,821,820 4.84% 47,660,218 Shares June 30, 2026
Financial Engines Advisors L.L.C. $1,326,937,411 3.99% 39,212,098 Shares June 30, 2026
LPL Financial LLC $1,295,839,665 3.89% 38,293,135 Shares June 30, 2026
Mariner, LLC $653,393,524 1.96% 19,308,603 Shares June 30, 2026
Cetera Investment Advisers $644,182,198 1.94% 19,036,117 Shares June 30, 2026
OSAIC HOLDINGS, INC. $622,575,369 1.87% 18,396,878 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $574,187,855 1.72% 16,967,726 Shares June 30, 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $564,147,565 1.69% 15,701,296 Shares Sept. 30, 2026
AMERIPRISE FINANCIAL INC $542,070,057 1.63% 16,012,825 Shares June 30, 2026
Avantax Planning Partners, Inc. $505,969,479 1.52% 14,951,817 Shares June 30, 2026
Fund Evaluation Group, LLC $495,656,068 1.49% 14,648,669 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $371,202,561 1.12% 10,969,343 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $366,872,387 1.10% 10,841,383 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $354,421,056 1.06% 10,473,435 Shares June 30, 2026
MATHER GROUP, LLC. $353,939,312 1.06% 9,850,802 Shares Sept. 30, 2026
MORGAN STANLEY $322,141,200 0.97% 9,519,537 Shares June 30, 2026
McAdam, LLC $311,731,931 0.94% 8,676,090 Shares Sept. 30, 2026
BANK OF AMERICA CORP /DE/ $285,789,336 0.86% 8,445,311 Shares June 30, 2026
JPMORGAN CHASE & CO $275,075,450 0.83% 8,221,023 Shares June 30, 2026
OneDigital Investment Advisors LLC $263,149,831 0.79% 7,776,295 Shares June 30, 2026
HighTower Advisors, LLC $248,957,111 0.75% 7,356,889 Shares June 30, 2026
Focus Partners Wealth $231,333,151 0.69% 6,836,103 Shares June 30, 2026
Beacon Pointe Advisors, LLC $228,244,984 0.69% 6,744,828 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $225,471,132 0.68% 6,662,859 Shares June 30, 2026
CWM, LLC $209,886,129 0.63% 7,205,154 Shares March 31, 2026
RMG Wealth Management LLC $206,228,147 0.62% 5,903,196 Shares Sept. 30, 2026
Thrive Wealth Management, LLC $195,821,389 0.59% 5,450,080 Shares Sept. 30, 2026
H D Vest Advisory Services $159,680,600 0.48% 5,466,642 Shares June 30, 2025
Focus Financial Network, Inc. $157,081,477 0.47% 4,371,875 Shares Sept. 30, 2026
Marquette Asset Management, LLC $154,454,020 0.46% 4,298,748 Shares Sept. 30, 2026
Clark Capital Management Group, Inc. $151,990,305 0.46% 4,491,439 Shares June 30, 2026
Golden Reserve Retirement LLC $143,813,361 0.43% 4,249,804 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $135,727,000 0.41% 3,777,527 Shares Sept. 30, 2026
Krilogy Financial LLC $131,229,841 0.39% 3,586,495 Shares Sept. 30, 2026
HHM Wealth Advisors, LLC $126,009,569 0.38% 3,723,687 Shares June 30, 2026
Waverly Advisors, LLC $123,880,577 0.37% 3,660,774 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $122,770,263 0.37% 3,627,963 Shares June 30, 2026
Gemmer Asset Management LLC $118,144,889 0.35% 3,288,196 Shares Sept. 30, 2026
TRUIST FINANCIAL CORP $115,167,774 0.35% 3,403,303 Shares June 30, 2026
Cerity Partners LLC $113,142,507 0.34% 3,902,668 Shares June 30, 2026
RAINEY & RANDALL WEALTH ADVISORS INC. $112,514,042 0.34% 3,131,479 Shares Sept. 30, 2026
UBS Group AG $110,632,435 0.33% 3,269,280 Shares June 30, 2026
Creative Planning $109,980,927 0.33% 3,250,027 Shares June 30, 2026
Legacy Financial Strategies, LLC $108,163,289 0.32% 3,010,389 Shares Sept. 30, 2026
Savvy Advisors, Inc. $103,595,270 0.31% 3,061,326 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $98,130,383 0.29% 2,898,121 Shares June 30, 2026
ROYAL BANK OF CANADA $97,212,000 0.29% 2,872,709 Shares June 30, 2026
Berger Financial Group, Inc $96,188,610 0.29% 2,842,453 Shares June 30, 2026
Financial Advisors, LLC $93,843,513 0.28% 2,940,881 Shares Sept. 30, 2025
ASSETMARK, INC $92,854,725 0.28% 2,584,323 Shares Sept. 30, 2026
Kestra Advisory Services, LLC $91,028,315 0.27% 2,689,962 Shares June 30, 2026
ANGELES WEALTH MANAGEMENT, LLC $91,027,842 0.27% 2,533,255 Shares Sept. 30, 2026
Charles Schwab Trust Co $84,140,982 0.25% 2,341,803 Shares Sept. 30, 2026
HRC WEALTH MANAGEMENT, LLC $79,863,355 0.24% 2,222,749 Shares Sept. 30, 2026
STIFEL FINANCIAL CORP $75,171,821 0.23% 2,221,385 Shares June 30, 2026
Koshinski Asset Management, Inc. $74,335,069 0.22% 2,196,663 Shares June 30, 2026
Nadler Financial Group, Inc. $74,140,218 0.22% 2,063,463 Shares Sept. 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $72,573,808 0.22% 1,992,691 Shares Sept. 30, 2026
MAI Capital Management $70,919,207 0.21% 2,095,721 Shares June 30, 2026
Compound Planning, Inc. $70,861,159 0.21% 2,094,006 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $70,846,828 0.21% 1,971,802 Shares Sept. 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $69,605,394 0.21% 2,056,897 Shares June 30, 2026
Black Diamond Financial, LLC $67,460,224 0.20% 1,877,545 Shares Sept. 30, 2026
Midwest Trust Co $67,192,752 0.20% 1,870,102 Shares Sept. 30, 2026
HB Wealth Management, LLC $65,477,063 0.20% 1,822,351 Shares Sept. 30, 2026
BlueStem Wealth Partners, LLC $65,133,866 0.20% 1,924,760 Shares June 30, 2026
Belpointe Asset Management LLC $63,802,190 0.19% 1,885,406 Shares June 30, 2026
Kelman-Lazarov, Inc. $63,693,622 0.19% 1,882,199 Shares June 30, 2026
Brio Consultants, LLC $63,625,156 0.19% 1,880,176 Shares June 30, 2026
Bleakley Financial Group, LLC $62,793,251 0.19% 1,855,593 Shares June 30, 2026
Merit Financial Group, LLC $61,506,814 0.18% 1,817,577 Shares June 30, 2026
Schneider Downs Wealth Management Advisors, LP $60,542,539 0.18% 1,685,014 Shares Sept. 30, 2026
Northern Capital Management, Inc. $60,231,029 0.18% 1,779,876 Shares June 30, 2026
Main Street Financial Solutions, LLC $59,950,755 0.18% 1,771,594 Shares June 30, 2026
Midwest Capital Advisors, LLC $58,867,083 0.18% 1,739,571 Shares June 30, 2026
BURKETT FINANCIAL SERVICES, LLC $58,235,699 0.17% 1,620,809 Shares Sept. 30, 2026
LOWE BROCKENBROUGH & CO INC $57,979,493 0.17% 1,713,342 Shares June 30, 2026
SOUTHERN MICHIGAN BANK & TRUST $57,088,027 0.17% 1,588,868 Shares Sept. 30, 2026
XML Financial, LLC $56,965,606 0.17% 1,683,381 Shares June 30, 2026
Cornerstone Wealth Advisors, Inc. $55,477,851 0.17% 1,544,054 Shares Sept. 30, 2026
Integrated Wealth Concepts LLC $54,237,441 0.16% 1,602,761 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $53,739,854 0.16% 1,588,057 Shares June 30, 2026
World Investment Advisors $53,720,381 0.16% 1,790,665 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $53,405,888 0.16% 1,626,152 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $53,235,096 0.16% 1,573,141 Shares June 30, 2026
GHP Investment Advisors, Inc. $52,793,254 0.16% 1,469,337 Shares Sept. 30, 2026
Savant Capital, LLC $52,627,072 0.16% 1,638,568 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $52,551,886 0.16% 1,552,951 Shares June 30, 2026
Ausdal Financial Partners, Inc. $51,745,571 0.16% 1,529,124 Shares June 30, 2026
SUMMIT WEALTH & RETIREMENT PLANNING, INC. $51,505,563 0.15% 1,522,032 Shares June 30, 2026
Farther Finance Advisors, LLC $51,211,351 0.15% 1,425,309 Shares Sept. 30, 2026
Tradition Wealth Management, LLC $50,459,771 0.15% 1,491,128 Shares June 30, 2026
Triton Wealth Management, PLLC $50,163,295 0.15% 1,465,478 Shares June 30, 2026
Veery Capital, LLC $49,971,499 0.15% 1,390,802 Shares Sept. 30, 2026
Summit Asset Management, LLC $48,448,380 0.15% 1,431,690 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $47,972,509 0.14% 1,417,627 Shares June 30, 2026
DRAVO BAY LLC $47,806,892 0.14% 1,412,717 Shares June 30, 2026
Goepper Burkhardt LLC $47,799,829 0.14% 1,412,525 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SCHD Schwab U.S. Dividend Equity ETF $112.3B
SCHX Schwab U.S. Large-Cap ETF $74.2B
SCHF Schwab International Equity ETF $69.7B
SCHB Schwab U.S. Broad Market ETF $44.6B
FNDX Schwab Fundamental U.S. Large C… $27.6B
FNDF Schwab Fundamental Internationa… $26.2B
SCHA Schwab U.S. Small-Cap ETF $22.6B
SCHV Schwab U.S. Large-Cap Value ETF $15.7B
SCHM Schwab U.S. Mid-Cap ETF $14.9B
SCHE Schwab Emerging Markets Equity … $13.0B

Similar by size

FundAUM
VCIT VANGUARD INTERMEDIATE-TERM CORP… $67.3B
SCHF Schwab International Equity ETF $69.7B
VNQ VANGUARD REAL ESTATE INDEX FUND $73.1B
SCHX Schwab U.S. Large-Cap ETF $74.2B
IVW iShares S&P 500 Growth ETF $76.0B
IXUS iShares Core MSCI Total Interna… $59.9B
IWR iShares Russell Mid-Cap ETF $55.6B
VV VANGUARD LARGE-CAP INDEX FUND $52.5B
IVE iShares S&P 500 Value ETF $49.4B
VTEB VANGUARD TAX-EXEMPT BOND INDEX … $48.5B