QDF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.02%▼ -0.64%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.80%▼ -1.43%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$4.5M
Quarter ending Jul 2026 -$28.9M
Trailing 12 months -$47.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 136 holdings

05
NameCUSIPValue%Balance Category Country
Host Hotels & Resorts, Inc. 44107P104 $12.8M 0.58 510,971 EC US
H&R Block, Inc. 093671105 $12.4M 0.56 281,376 EC US
Cognizant Technology Solutions Corp. 192446102 $12.4M 0.56 223,722 EC US
Electronic Arts, Inc. 285512109 $12.3M 0.55 58,620 EC US
eBay, Inc. 278642103 $12.3M 0.55 107,470 EC US
Scotts Miracle-Gro Co. (The) 810186106 $12.2M 0.55 185,630 EC US
Truist Financial Corp. 89832Q109 $12.2M 0.55 234,480 EC US
Corebridge Financial, Inc. 21871X109 $12.1M 0.55 388,846 EC US
T. Rowe Price Group, Inc. 74144T108 $12.1M 0.55 108,447 EC US
Aflac, Inc. 001055102 $12.1M 0.54 94,769 EC US
Synchrony Financial 87165B103 $11.9M 0.54 157,297 EC US
Federal Realty Investment Trust 313745101 $11.9M 0.54 95,746 EC US
Comfort Systems USA, Inc. 199908104 $11.8M 0.53 6,839 EC US
East West Bancorp, Inc. 27579R104 $11.8M 0.53 89,884 EC US
Old Republic International Corp. 680223104 $11.7M 0.53 271,606 EC US
Invesco Ltd. · $11.7M 0.53 395,685 EC BM
Jackson Financial, Inc. 46817M107 $11.7M 0.53 95,746 EC US
Match Group, Inc. 57667L107 $11.7M 0.53 296,031 EC US
Southern Copper Corp. 84265V105 $11.6M 0.52 63,505 EC US
Camden Property Trust 133131102 $11.6M 0.52 104,539 EC US
Dillard's, Inc. 254067101 $11.5M 0.52 19,540 EC US
First Industrial Realty Trust, Inc. 32054K103 $11.4M 0.51 172,929 EC US
UGI Corp. 902681105 $11.3M 0.51 313,617 EC US
AvalonBay Communities, Inc. 053484101 $11.2M 0.51 60,574 EC US
Hasbro, Inc. 418056107 $11.1M 0.50 118,217 EC US
EPR Properties 26884U109 $10.9M 0.49 175,860 EC US
Fastenal Co. 311900104 $10.8M 0.49 225,687 EC US
VICI Properties, Inc. 925652109 $10.7M 0.48 407,409 EC US
Regency Centers Corp. 758849103 $10.7M 0.48 132,872 EC US
Blue Owl Capital Corp. 69121K104 $10.6M 0.48 990,678 EC US
New York Times Co. (The) 650111107 $10.6M 0.48 141,665 EC US
Snap-on, Inc. 833034101 $10.4M 0.47 25,402 EC US
APA Corp. 03743Q108 $10.3M 0.46 276,048 EC US
Kemper Corp. 488401100 $10.1M 0.46 357,582 EC US
ExxonMobil Holdings Corp. 30233Q108 $10.0M 0.45 64,482 EC US
NATIONAL BK OF CANADA FINANCIAL INC · $10.0M 0.45 10,000,000 RA CA
METROPOLITAN LIFE INSURANCE COMPANY · $10.0M 0.45 10,000,000 RA US
Anglogold Ashanti plc · $10.0M 0.45 126,033 EC GB
Principal Financial Group, Inc. 74251V102 $9.1M 0.41 80,114 EC US
Starwood Property Trust, Inc. 85571B105 $8.8M 0.40 552,005 EC US
BOFA SECURITIES, INC · $8.0M 0.36 8,000,000 RA US
Visa, Inc. 92826C839 $7.9M 0.35 21,494 EC US
Brixmor Property Group, Inc. 11120U105 $7.7M 0.35 243,273 EC US
ResMed, Inc. 761152107 $7.6M 0.34 36,149 EC US
AO Smith Corp. 831865209 $7.6M 0.34 126,033 EC US
Clorox Co. (The) 189054109 $7.0M 0.32 73,275 EC US
Ally Financial, Inc. 02005N100 $6.9M 0.31 159,251 EC US
OneMain Holdings, Inc. 68268W103 $6.5M 0.29 104,539 EC US
Installed Building Products, Inc. 45780R101 $6.5M 0.29 29,310 EC US
Cintas Corp. 172908105 $6.2M 0.28 30,287 EC US

Sector breakdown

06
Technology 30.7%
Financials 14.0%
Industrials 9.9%
Communication Services 9.2%
Healthcare 8.8%
Real Estate 5.4%
Consumer Discretionary 4.0%
Retail 3.2%
Consumer products 2.9%
Consumer Staples 2.6%
Materials 1.0%
Utilities 0.7%
Energy 0.4%
Other/Unmapped 7.2%

Dividends 55 payments

08
1.51%TTM yield
$1.37TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.3470
June 18, 2026$0.3560
March 20, 2026$0.1980
Dec. 19, 2025$0.4690
Sept. 19, 2025$0.3230
June 20, 2025$0.3480
March 21, 2025$0.1900
Dec. 20, 2024$0.4830
Sept. 20, 2024$0.3440
June 21, 2024$0.3420
March 15, 2024$0.1940
Dec. 15, 2023$0.4510
Sept. 15, 2023$0.2870
June 16, 2023$0.3940
March 17, 2023$0.2120
Dec. 16, 2022$0.3880
Sept. 16, 2022$0.3200
June 17, 2022$0.3250
March 18, 2022$0.2540
Dec. 17, 2021$0.3730
Sept. 17, 2021$0.2950
June 18, 2021$0.2730
March 19, 2021$0.2260
Dec. 18, 2020$0.3110
Sept. 18, 2020$0.2730
June 19, 2020$0.3300
March 20, 2020$0.2640
Dec. 20, 2019$0.6330
Sept. 20, 2019$0.2500
June 21, 2019$0.3920
March 15, 2019$0.2040
Dec. 21, 2018$0.8860
Sept. 24, 2018$0.3290
June 18, 2018$0.3110
March 19, 2018$0.1840
Dec. 21, 2017$0.3990
Sept. 18, 2017$0.2960
June 19, 2017$0.2810
March 20, 2017$0.2420
Dec. 22, 2016$0.3790
Sept. 19, 2016$0.3440
June 20, 2016$0.2550
Dec. 29, 2015$0.3140
Sept. 18, 2015$0.2360
June 19, 2015$0.2610
March 20, 2015$0.2490
Dec. 29, 2014$0.2540
Sept. 19, 2014$0.2590
June 20, 2014$0.2550
March 21, 2014$0.2070

Institutional owners (13F) 194 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $983,808,066 52.58% 10,940,926 Shares June 30, 2026
TIAA Wealth Investment Management LLC $195,788,650 10.46% 2,188,556 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $131,481,653 7.03% 1,462,207 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $49,905,600 2.67% 555,000 Shares June 30, 2026
KEYBANK NATIONAL ASSOCIATION/OH $48,034,366 2.57% 534,190 Shares June 30, 2026
Bank of New York Mellon Corp $43,667,764 2.33% 485,629 Shares June 30, 2026
VeraBank, N.A. $42,734,749 2.28% 475,253 Shares June 30, 2026
LPL Financial LLC $29,435,337 1.57% 327,350 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $29,337,213 1.57% 326,259 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $28,405,196 1.52% 315,894 Shares June 30, 2026
MORGAN STANLEY $21,503,201 1.15% 239,136 Shares June 30, 2026
UBS Group AG $19,184,972 1.03% 213,356 Shares June 30, 2026
Baird Financial Group, Inc. $18,845,164 1.01% 209,577 Shares June 30, 2026
Ledyard National Bank $13,350,872 0.71% 148,475 Shares June 30, 2026
Wealthspire Advisors, LLC $13,239,650 0.71% 147,238 Shares June 30, 2026
BRIDGES INVESTMENT MANAGEMENT INC $10,911,613 0.58% 121,348 Shares June 30, 2026
Focus Partners Wealth $10,202,318 0.55% 113,460 Shares June 30, 2026
Orion Portfolio Solutions, LLC $8,522,202 0.46% 124,667 Shares March 31, 2025
Orion Porfolio Solutions, LLC $8,406,416 0.45% 93,488 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $8,192,133 0.44% 91,105 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $7,176,515 0.38% 79,810 Shares June 30, 2026
BENJAMIN EDWARDS INC $6,883,328 0.37% 76,550 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $6,347,159 0.34% 70,587 Shares June 30, 2026
Magnus Financial Group LLC $6,000,320 0.32% 66,730 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,884,630 0.26% 54,319 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $4,498,982 0.24% 49,637 Shares June 30, 2026
Carnick & Kubik Group, LLC $4,180,570 0.22% 61,155 Shares March 31, 2025
VestGen Advisors, LLC $3,982,557 0.21% 44,290 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,962,510 0.21% 44,067 Shares June 30, 2026
VestGen Investment Management $3,826,905 0.20% 42,559 Shares June 30, 2026
CVA Family Office, LLC $3,686,984 0.20% 41,003 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,165,458 0.17% 35,203 Shares June 30, 2026
HORIZON BANCORP INC /IN/ $3,062,000 0.16% 34,050 Shares June 30, 2026
Allworth Financial LP $3,050,008 0.16% 33,919 Shares June 30, 2026
TIAA TRUST, NATIONAL ASSOCIATION $3,047,928 0.16% 33,896 Shares June 30, 2026
JPMORGAN CHASE & CO $2,981,254 0.16% 33,325 Shares June 30, 2026
ROYAL BANK OF CANADA $2,981,000 0.16% 33,156 Shares June 30, 2026
FIRST FOUNDATION ADVISORS $2,753,171 0.15% 30,618 Shares June 30, 2026
Bienville Capital Management, LLC $2,717,382 0.15% 30,220 Shares June 30, 2026
TRUST CO OF VERMONT $2,709,110 0.14% 30,128 Shares June 30, 2026
Sageworth Trust Co $2,667,387 0.14% 29,664 Shares June 30, 2026
CFS Investment Advisory Services, LLC $2,160,821 0.12% 24,136 Shares June 30, 2026
GTS SECURITIES LLC $2,023,020 0.11% 22,498 Shares June 30, 2026
HM PAYSON & CO $1,997,573 0.11% 22,215 Shares June 30, 2026
MATHER GROUP, LLC. $1,796,422 0.10% 19,978 Shares June 30, 2026
Bryn Mawr Trust Advisors, LLC $1,784,732 0.10% 19,848 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,784,642 0.10% 19,847 Shares June 30, 2026
COMMERCE BANK $1,578,725 0.08% 17,557 Shares June 30, 2026
Anson Capital, Inc. $1,554,087 0.08% 17,283 Shares June 30, 2026
Atria Investments, Inc $1,509,577 0.08% 16,788 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,496,898 0.08% 16,647 Shares June 30, 2026
Selby Wealth Management, LLC $1,474,938 0.08% 16,403 Shares June 30, 2026
Corient Private Wealth LP $1,461,740 0.08% 16,256 Shares June 30, 2026
First Heartland Consultants, Inc. $1,412,284 0.08% 15,706 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,375,621 0.07% 15,298 Shares June 30, 2026
Valued Retirements, Inc. $1,351,318 0.07% 15,028 Shares June 30, 2026
Gryphon Financial Partners LLC $1,339,808 0.07% 14,900 Shares June 30, 2026
FIRST FINANCIAL CORP /IN/ $1,283,428 0.07% 14,273 Shares June 30, 2026
Cetera Investment Advisers $1,248,003 0.07% 13,879 Shares June 30, 2026
Beacon Pointe Advisors, LLC $1,210,863 0.06% 13,466 Shares June 30, 2026
Sageworth Trust Co of South Dakota $1,208,165 0.06% 13,436 Shares June 30, 2026
Creative Planning $1,194,347 0.06% 13,282 Shares June 30, 2026
FMR LLC $1,129,754 0.06% 12,564 Shares June 30, 2026
VISTA CAPITAL PARTNERS, INC. $1,057,639 0.06% 11,762 Shares June 30, 2026
Cedar Wealth Management, LLC $896,215 0.05% 9,967 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $887,908 0.05% 9,874 Shares June 30, 2026
WealthPlan Investment Management, LLC $886,431 0.05% 9,858 Shares June 30, 2026
PARSONS CAPITAL MANAGEMENT INC/RI $882,745 0.05% 9,817 Shares June 30, 2026
Horizon Family Wealth, Inc. $868,462 0.05% 9,658 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $811,870 0.04% 9,188 Shares June 30, 2026
Kestra Advisory Services, LLC $736,915 0.04% 8,195 Shares June 30, 2026
Firestone Capital Management $733,747 0.04% 8,160 Shares June 30, 2026
MAI Capital Management $705,202 0.04% 7,843 Shares June 30, 2026
UHLMANN PRICE SECURITIES, LLC $692,119 0.04% 7,697 Shares June 30, 2026
Quantinno Capital Management LP $683,122 0.04% 7,597 Shares June 30, 2026
Pacific Sun Financial Corp $679,350 0.04% 7,555 Shares June 30, 2026
Charter Capital Management, LLC\DE $677,675 0.04% 7,536 Shares June 30, 2026
Geneos Wealth Management Inc. $663,014 0.04% 7,373 Shares June 30, 2026
Corsicana & Co. $661,991 0.04% 7,362 Shares June 30, 2026
Global Retirement Partners, LLC $639,282 0.03% 7,109 Shares June 30, 2026
NewEdge Advisors, LLC $615,053 0.03% 6,840 Shares June 30, 2026
US BANCORP \DE\ $602,284 0.03% 6,698 Shares June 30, 2026
PNC Financial Services Group, Inc. $601,565 0.03% 6,690 Shares June 30, 2026
WEST MICHIGAN ADVISORS, LLC $598,427 0.03% 6,655 Shares June 30, 2026
Prospera Financial Services Inc $557,766 0.03% 6,203 Shares June 30, 2026
Legacy Edge Advisors, LLC $556,155 0.03% 6,185 Shares June 30, 2026
Emerald Investment Advisers, LLC $555,289 0.03% 6,185 Shares June 30, 2026
One Capital Management, LLC $532,275 0.03% 6,730 Shares June 30, 2026
MGO ONE SEVEN LLC $507,337 0.03% 5,642 Shares June 30, 2026
Live Oak Private Wealth LLC $501,933 0.03% 5,582 Shares June 30, 2026
EQUITABLE TRUST CO $494,560 0.03% 5,500 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $487,228 0.03% 5,418 Shares June 30, 2026
Meridian Wealth Management, LLC $455,625 0.02% 5,067 Shares June 30, 2026
Shore Point Advisors, LLC $448,232 0.02% 4,984 Shares June 30, 2026
WealthPoint Financial, LLC $448,071 0.02% 4,983 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $436,686 0.02% 4,856 Shares June 30, 2026
EP Wealth Advisors, LLC $433,689 0.02% 4,823 Shares June 30, 2026
Johnson Financial Group, Inc. $404,640 0.02% 4,500 Shares June 30, 2026
HighTower Advisors, LLC $393,254 0.02% 4,373 Shares June 30, 2026
Atria Wealth Solutions, Inc. $382,878 0.02% 5,232 Shares June 30, 2025

Peer funds

10

Similar by size

FundAUM
DUSB Dimensional Ultrashort Fixed In… $2.2B
BKAG BNY Mellon Core Bond ETF $2.2B
EWP iShares MSCI Spain ETF $2.2B
DFNM Dimensional National Municipal … $2.2B
EPP iShares MSCI Pacific ex Japan E… $2.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
HTRB Hartford Total Return Bond ETF $2.2B
NULV Nuveen ESG Large-Cap Value ETF $2.2B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
IYG iShares U.S. Financial Services… $2.2B