FLBL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.21%▼ -0.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.21%▼ -0.05%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$48.3M
Trailing 12 months -$183.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 282 holdings

05
NameCUSIPValue%Balance Category Country
INSTITUTIONAL FIDUCIARY TRUST 457756500 $82.8M 9.77 82,797,262 STIV US
Peraton 02/01/2 02/01/28 71360HAB3 $11.2M 1.32 12,346,853 LON US
AmWINS Grou 01/30/32 03234TBB3 $10.4M 1.23 10,609,720 LON US
McAfee 03/01/29 03/01/29 57906HAF4 $10.3M 1.21 11,509,294 LON US
BMC Software (Boxer/ Bladelogic) 05988HAQ0 $10.2M 1.20 11,263,216 LON US
Sedgwick Claims Management Services Inc 81527CAP2 $9.9M 1.16 9,972,154 LON US
CoreLogic Inc 21870FBA6 $9.6M 1.14 9,715,329 LON US
DAWN BIDC 10/07/32 23923YAB7 $9.6M 1.13 10,500,000 LON US
UFC Holdings (TK 11/21/31 90266UAM5 $9.2M 1.08 9,181,592 LON US
Cotiviti Corpor 05/01/31 22164MAB3 $9.2M 1.08 9,982,686 LON US
HUB Internationa 06/20/30 44332EAZ9 $9.1M 1.08 9,107,665 LON US
Epicor Software 05/30/31 29426NAZ7 $8.4M 0.99 8,753,810 LON US
Proofpoin 08/31/28 74345HAJ0 $8.0M 0.95 8,320,598 LON US
athenahealth 04686RAF0 $7.9M 0.94 7,998,945 LON US
ALLIED UNVL HOLD 08/06/32 01957TAX5 $7.8M 0.92 7,767,520 LON US
Jane Street Group LLC 47077DAM2 $7.6M 0.90 7,707,014 LON US
UKG Inc 89841EAB1 $7.5M 0.88 7,933,048 LON US
Acrisure LLC 00488PAV7 $7.0M 0.83 7,737,887 LON US
Great Outdoors Group LLC 07014QAP6 $6.7M 0.79 6,695,517 LON US
CLOUD SOFTWARE G 03/21/31 88632NBK5 $6.6M 0.78 7,517,348 LON US
Broadstreet Partners Inc 11132VAY5 $6.6M 0.78 6,822,770 LON US
Clydesdale Acqui 04/01/32 18972FAE2 $6.6M 0.78 6,855,537 LON US
FERTITTA ENTM 01 01/27/29 31556PAB3 $6.5M 0.77 6,520,426 LON US
OPAL BIDCO SAS-F 04/28/32 · $6.3M 0.74 6,252,829 LON US
Medline Indus 05/30/33 58503UAK9 $6.2M 0.74 6,261,294 LON US
Franklin Templeton ETF Trust 35473P629 $6.2M 0.73 255,966 EC US
Mavis Tire Express Services Topco Corp 57777YAG1 $6.2M 0.73 6,213,385 LON US
Hologic, Inc. 43644ABL2 $6.2M 0.73 6,300,000 LON US
MH Sub I LLC 45567YAN5 $6.2M 0.73 6,326,990 LON US
WEC US Holdings 01/27/31 92943LAC4 $6.1M 0.72 6,079,244 LON US
Charlotte Buyer Inc 12568YAH7 $6.0M 0.71 6,016,171 LON US
Central Parent 0 07/06/29 15477BAE7 $6.0M 0.71 11,576,681 LON US
PLAYTIKA TLB L+2 03/13/28 72814CAF5 $5.9M 0.70 6,063,472 LON US
FIRST STUDENT BI 08/15/30 33718FAQ3 $5.8M 0.69 5,834,975 LON US
CAESAR 01/23/30 12768EAG1 $5.7M 0.67 5,870,755 LON US
Alliant Hldgs In 09/19/31 01881UAN5 $5.7M 0.67 5,752,200 LON US
Southern Veterinary Partners LLC 84410HAQ3 $5.6M 0.66 5,611,486 LON US
ISHARES TRUST 464288513 $5.6M 0.66 70,000 EC US
Apex Group Treasury Limited · $5.6M 0.66 5,847,138 LON US
Hunter Douglas 0 01/20/32 · $5.5M 0.64 5,448,442 LON US
PHOENIX GUARANTO 02/21/31 71913BAL6 $5.4M 0.64 5,429,562 LON US
Whatabrand 08/03 08/03/28 96244UAJ6 $5.4M 0.64 5,422,794 LON US
JANUS DETROIT STREET TRUST 47103U845 $5.3M 0.63 105,000 EC US
U.S. Anesthesia Partners Inc 90350HAL3 $5.3M 0.62 5,277,444 LON US
CHARIOT BUYE 09/ 09/08/32 15963CAE6 $5.2M 0.61 5,143,883 LON US
OSAIC HLDG 07/30/32 68773JAJ9 $5.1M 0.60 5,183,487 LON US
White Cap Buye 1 10/19/29 96350TAH3 $5.1M 0.60 5,091,223 LON US
BAUSCH LOMB 01/15/31 · $5.0M 0.59 4,975,602 LON US
Cloudera Inc 74339VAB4 $5.0M 0.59 6,391,105 LON US
Primary Products Finance LLC 74167NAE3 $5.0M 0.59 4,985,552 LON US

Dividends 99 payments

08
7.59%TTM yield
$1.73TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1420
Sept. 1, 2026$0.1280
Aug. 3, 2026$0.1410
July 1, 2026$0.1270
June 1, 2026$0.1630
May 1, 2026$0.1530
April 1, 2026$0.1460
March 2, 2026$0.1280
Feb. 2, 2026$0.1140
Dec. 19, 2025$0.1870
Dec. 1, 2025$0.1350
Nov. 3, 2025$0.1660
Oct. 1, 2025$0.1310
Sept. 2, 2025$0.1320
Aug. 1, 2025$0.1440
July 1, 2025$0.1360
June 2, 2025$0.1410
May 1, 2025$0.1470
April 1, 2025$0.1230
March 3, 2025$0.1200
Feb. 3, 2025$0.1330
Dec. 13, 2024$0.1600
Dec. 2, 2024$0.1280
Nov. 1, 2024$0.1720
Oct. 1, 2024$0.1590
Sept. 3, 2024$0.1630
Aug. 1, 2024$0.1660
July 1, 2024$0.1480
June 3, 2024$0.1540
May 1, 2024$0.1970
April 1, 2024$0.1560
March 1, 2024$0.1720
Feb. 1, 2024$0.1780
Dec. 15, 2023$0.1510
Dec. 1, 2023$0.1640
Nov. 1, 2023$0.1750
Oct. 2, 2023$0.1690
Sept. 1, 2023$0.1880
Aug. 1, 2023$0.1560
July 3, 2023$0.1670
June 1, 2023$0.1940
May 1, 2023$0.1830
April 3, 2023$0.1890
March 1, 2023$0.1370
Feb. 1, 2023$0.1590
Dec. 16, 2022$0.1740
Dec. 1, 2022$0.1550
Nov. 1, 2022$0.1270
Oct. 3, 2022$0.1090
Sept. 1, 2022$0.1230

Institutional owners (13F) 131 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
New York Life Investment Management LLC $97,833,539 19.65% 4,268,479 Shares June 30, 2026
Bank of New York Mellon Corp $39,993,640 8.03% 1,744,923 Shares June 30, 2026
LPL Financial LLC $28,284,020 5.68% 1,234,032 Shares June 30, 2026
SHP Wealth Management $25,853,986 5.19% 1,128,010 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $24,384,885 4.90% 1,063,913 Shares June 30, 2026
FRANKLIN RESOURCES INC $20,770,402 4.17% 906,213 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $20,089,202 4.04% 876,493 Shares June 30, 2026
Curran Financial Partners, LLC $19,051,941 3.83% 831,237 Shares June 30, 2026
Sage Advisory Services, Ltd.Co. $15,910,000 3.20% 694,133 Shares June 30, 2026
Prentice Wealth Management LLC $14,826,123 2.98% 646,864 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $14,635,961 2.94% 638,924 Shares June 30, 2026
Cetera Investment Advisers $12,578,365 2.53% 548,795 Shares June 30, 2026
ASSETMARK, INC $11,682,209 2.35% 509,695 Shares June 30, 2026
DORVAL Corp $7,931,639 1.59% 346,058 Shares June 30, 2026
ROYAL BANK OF CANADA $7,918,000 1.59% 345,503 Shares June 30, 2026
Independence Financial Advisors, LLC $6,850,333 1.38% 298,880 Shares June 30, 2026
Fifth Third Securities, Inc. $6,628,670 1.33% 289,209 Shares June 30, 2026
AIRE ADVISORS, LLC $6,246,309 1.25% 272,527 Shares June 30, 2026
OSAIC HOLDINGS, INC. $6,090,731 1.22% 265,740 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,433,614 1.09% 237,069 Shares June 30, 2026
TRUIST FINANCIAL CORP $4,858,279 0.98% 211,967 Shares June 30, 2026
Advisory Services Network, LLC $4,668,025 0.94% 203,666 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,381,469 0.88% 191,164 Shares June 30, 2026
Mission Hills Financial Advisory, LLC $4,358,534 0.88% 190,163 Shares June 30, 2026
Integrated Wealth Concepts LLC $4,314,252 0.87% 188,231 Shares June 30, 2026
SUMMIT INVESTMENT ADVISORS, INC. $4,287,998 0.86% 177,999 Shares June 30, 2025
MORGAN STANLEY $4,025,898 0.81% 175,650 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $3,927,823 0.79% 171,371 Shares June 30, 2026
WealthPlan Investment Management, LLC $3,409,672 0.68% 148,764 Shares June 30, 2026
Calamos Advisors LLC $3,354,044 0.67% 146,337 Shares June 30, 2026
Foguth Wealth Management, LLC. $2,997,002 0.60% 130,078 Shares June 30, 2026
Clark Capital Management Group, Inc. $2,789,158 0.56% 121,691 Shares June 30, 2026
AMERICAN FINANCIAL & TAX STRATEGIES INC $2,745,472 0.55% 119,785 Shares June 30, 2026
Kathmere Capital Management, LLC $2,324,394 0.47% 101,413 Shares June 30, 2026
PNC Financial Services Group, Inc. $2,268,268 0.46% 98,965 Shares June 30, 2026
Farther Finance Advisors, LLC $2,015,890 0.40% 87,954 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,925,362 0.39% 84,004 Shares June 30, 2026
IronOak Wealth LLC. $1,744,723 0.35% 72,007 Shares June 30, 2025
Fortitude Family Office, LLC $1,685,904 0.34% 73,556 Shares June 30, 2026
Rooted Wealth Advisors, Inc. $1,675,593 0.34% 73,106 Shares June 30, 2026
SEI INVESTMENTS CO $1,596,720 0.32% 69,665 Shares June 30, 2026
BLUE JEAN FINANCIAL LLC $1,577,354 0.32% 68,820 Shares June 30, 2026
Sovran Advisors, LLC $1,564,566 0.31% 67,907 Shares June 30, 2026
WealthPLAN Partners, LLC $1,505,600 0.30% 65,689 Shares June 30, 2026
CWM, LLC $1,499,393 0.30% 65,191 Shares March 31, 2026
Equitable Holdings, Inc. $1,486,815 0.30% 64,870 Shares June 30, 2026
Sanctuary Advisors, LLC $1,351,170 0.27% 58,952 Shares June 30, 2026
Fiduciary Alliance LLC $1,324,665 0.27% 57,795 Shares June 30, 2026
Insight Wealth Strategies, LLC $1,283,823 0.26% 55,818 Shares March 31, 2026
JPMORGAN CHASE & CO $1,180,974 0.24% 51,616 Shares June 30, 2026
EAGLE GLOBAL ADVISORS LLC $1,147,015 0.23% 50,044 Shares June 30, 2026
Comprehensive Wealth Management, LLC $1,121,178 0.23% 48,917 Shares June 30, 2026
Atria Wealth Solutions, Inc. $1,120,254 0.23% 46,234 Shares June 30, 2025
OAK HILL WEALTH ADVISORS, LLC $1,092,021 0.22% 45,463 Shares Sept. 30, 2025
Cerity Partners LLC $1,027,618 0.21% 44,835 Shares June 30, 2026
Cordoba Advisory Partners LLC $994,155 0.20% 43,375 Shares June 30, 2026
STIFEL FINANCIAL CORP $982,650 0.20% 42,873 Shares June 30, 2026
Focus Financial Network, Inc. $967,666 0.19% 42,219 Shares June 30, 2026
Key Client Fiduciary Advisors, LLC $933,784 0.19% 40,741 Shares June 30, 2026
World Investment Advisors $915,571 0.18% 39,814 Shares June 30, 2026
Acorn Wealth Advisors, LLC $829,406 0.17% 36,187 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $818,565 0.16% 35,714 Shares June 30, 2026
Atria Investments, Inc $718,382 0.14% 31,343 Shares June 30, 2026
Waterfront Wealth Inc. $717,438 0.14% 31,398 Shares June 30, 2026
Simplicity Wealth,LLC $701,758 0.14% 30,618 Shares June 30, 2026
Clear Creek Financial Management, LLC $693,536 0.14% 30,259 Shares June 30, 2026
Evolution Wealth Advisors, LLC $648,828 0.13% 28,308 Shares June 30, 2026
IFP Advisors, Inc $632,065 0.13% 27,577 Shares June 30, 2026
Dakota Wealth Management $612,367 0.12% 26,718 Shares June 30, 2026
Tenzing Financial LLC $589,396 0.12% 25,783 Shares June 30, 2026
SEEDS INVESTOR LLC $553,014 0.11% 24,128 Shares June 30, 2026
KWB Wealth $541,308 0.11% 23,113 Shares March 31, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $535,557 0.11% 23,438 Shares June 30, 2026
Perigon Wealth Management, LLC $533,050 0.11% 23,257 Shares June 30, 2026
Kovack Advisors, Inc. $463,049 0.09% 20,247 Shares June 30, 2026
Wealthcare Advisory Partners LLC $436,129 0.09% 19,028 Shares June 30, 2026
Andina Capital Management, LLC $436,007 0.09% 19,023 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $429,531 0.09% 18,740 Shares June 30, 2026
Keudell/Morrison Wealth Management $428,031 0.09% 18,675 Shares June 30, 2026
Arkadios Wealth Advisors $424,401 0.09% 18,516 Shares June 30, 2026
Zurcher Kantonalbank (Zurich Cantonalbank) $395,565 0.08% 17,251 Shares June 30, 2026
Elm3 Financial Group, LLC $380,822 0.08% 16,615 Shares June 30, 2026
McAdam, LLC $379,341 0.08% 16,551 Shares June 30, 2026
Tactive Advisors, LLC $355,510 0.07% 15,511 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $290,904 0.06% 12,692 Shares June 30, 2026
Fermata Advisors, LLC $279,991 0.06% 12,216 Shares June 30, 2026
Intrua Financial, LLC $271,104 0.05% 11,828 Shares June 30, 2026
Regal Investment Advisors LLC $258,904 0.05% 11,296 Shares June 30, 2026
ProCore Advisors, LLC $258,423 0.05% 11,275 Shares June 30, 2026
Equity Wealth Partners, LLC $245,313 0.05% 10,703 Shares June 30, 2026
Advisory Alpha, LLC $228,002 0.05% 9,947 Shares June 30, 2026
Keeler Thomas Management LLC $219,780 0.04% 9,589 Shares June 30, 2026
Tower Research Capital LLC (TRC) $144,419 0.03% 6,301 Shares June 30, 2026
BlackRock, Inc. $133,979 0.03% 5,846 Shares June 30, 2026
KELLEHER FINANCIAL ADVISORS $116,071 0.02% 5,064 Shares June 30, 2026
AdvisorNet Financial, Inc $109,126 0.02% 4,761 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $85,594 0.02% 3,734,487 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $77,470 0.02% 3,380 Shares June 30, 2026
Cape Investment Advisory, Inc. $51,387 0.01% 2,242 Shares June 30, 2026
Rockefeller Capital Management L.P. $50,309 0.01% 2,195 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBDZ iShares iBonds Dec 2034 Term Co… $847.4M
EYLD Cambria Emerging Shareholder Yi… $857.3M
RSPH Invesco S&P 500 Equal Weight He… $870.7M
ISHG iShares 1-3 Year International … $874.7M
FDV Federated Hermes U.S. Strategic… $880.6M
ARGT Global X MSCI Argentina ETF $847.0M
VFVA VANGUARD U.S. VALUE FACTOR ETF $845.2M
XEMD BondBloxx JP Morgan USD Emergin… $843.2M
INFO Harbor PanAgora Dynamic Large C… $842.7M
MGNR American Beacon GLG Natural Res… $841.8M