CVIE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 28, 2026

03
PeriodPrice returnTotal return
1M▼ -2.47%▼ -2.47%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.20%▼ -2.90%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$16.7M
Quarter ending Jun 2026 +$47.4M
Trailing 12 months +$153.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 725 holdings

05
NameCUSIPValue%Balance Category Country
Cie Financiere Richemont SA · $1.5M 0.36 6,503 EC CH
Intesa Sanpaolo SpA · $1.5M 0.35 217,380 EC IT
Enel SpA · $1.5M 0.35 129,090 EC IT
Recruit Holdings Co. Ltd. · $1.5M 0.35 21,100 EC JP
Keyence Corp. · $1.4M 0.34 2,900 EC JP
Anglo American plc · $1.4M 0.33 28,582 EC GB
L'Oreal SA · $1.4M 0.33 3,194 EC FR
Canadian Pacific Kansas City Ltd. 13646K108 $1.4M 0.33 16,119 EC CA
Lloyds Banking Group plc · $1.4M 0.33 947,826 EC GB
Sanofi SA · $1.4M 0.33 16,035 EC FR
Brookfield Corp. 11271J107 $1.4M 0.33 32,194 EC CA
Samsung Electro-Mechanics Co. Ltd. · $1.4M 0.32 963 EC KR
BAE Systems plc · $1.4M 0.32 55,459 EC GB
Barclays plc · $1.4M 0.32 201,345 EC GB
Deutsche Telekom AG · $1.3M 0.32 49,436 EC DE
AIA Group Ltd. · $1.3M 0.32 147,600 EC HK
Zurich Insurance Group AG · $1.3M 0.32 1,800 EC CH
AXA SA · $1.3M 0.31 26,184 EC FR
Atlas Copco AB · $1.3M 0.31 64,040 EC SE
ING Groep NV · $1.3M 0.31 40,697 EC NL
Mitsubishi Electric Corp. · $1.3M 0.30 35,300 EC JP
Manulife Financial Corp. 56501R106 $1.3M 0.30 31,308 EC CA
National Grid plc · $1.3M 0.30 76,135 EC GB
SK Square Co. Ltd. · $1.3M 0.30 1,147 EC KR
Westpac Banking Corp. · $1.2M 0.29 50,967 EC AU
Cameco Corp. 13321L108 $1.2M 0.29 12,079 EC CA
Shin-Etsu Chemical Co. Ltd. · $1.2M 0.29 28,500 EC JP
Fast Retailing Co. Ltd. · $1.2M 0.29 2,400 EC JP
ANZ Group Holdings Ltd. · $1.2M 0.29 49,558 EC AU
Wesfarmers Ltd. · $1.2M 0.28 19,122 EC AU
Mitsubishi Heavy Industries Ltd. · $1.2M 0.28 52,400 EC JP
National Australia Bank Ltd. · $1.2M 0.28 44,566 EC AU
Anheuser-Busch InBev SA/NV · $1.2M 0.28 14,032 EC BE
Investor AB · $1.2M 0.28 28,037 EC SE
Vinci SA · $1.2M 0.27 7,882 EC FR
Canadian National Railway Co. 136375102 $1.1M 0.27 9,532 EC CA
NXP Semiconductors NV · $1.1M 0.27 4,011 EC NL
United Microelectronics Corp. · $1.1M 0.27 217,000 EC TW
Teck Resources Ltd. 878742204 $1.1M 0.26 18,719 EC CA
Cie de Saint-Gobain SA · $1.1M 0.26 12,127 EC FR
ASE Technology Holding Co. Ltd. · $1.1M 0.26 51,000 EC TW
Tokio Marine Holdings, Inc. · $1.1M 0.25 23,800 EC JP
Nokia OYJ · $1.0M 0.25 79,120 EC FI
Muenchener Rueckversicherungs-Gesellschaft AG · $1.0M 0.25 1,866 EC DE
Repsol SA · $1.0M 0.24 40,774 EC ES
Holcim AG · $1.0M 0.24 11,193 EC CH
Macquarie Group Ltd. · $1.0M 0.24 5,808 EC AU
ASM International NV · $980K 0.23 857 EC NL
Alimentation Couche-Tard, Inc. 01626P148 $974K 0.23 15,279 EC CA
Oversea-Chinese Banking Corp. Ltd. · $956K 0.23 49,900 EC SG

Dividends 15 payments

08
2.42%TTM yield
$1.99TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.2530
June 22, 2026$0.7670
March 23, 2026$0.0460
Dec. 23, 2025$0.9220
Sept. 22, 2025$0.2320
June 23, 2025$0.6840
March 24, 2025$0.1940
Dec. 23, 2024$0.5220
Sept. 23, 2024$0.2180
June 24, 2024$0.6660
March 18, 2024$0.1280
Dec. 18, 2023$0.2640
Sept. 18, 2023$0.2150
June 20, 2023$0.4740
March 20, 2023$0.1010

Institutional owners (13F) 98 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $67,788,420 18.16% 797,392 Shares June 30, 2026
Wealthspire Advisors, LLC $39,524,468 10.59% 464,924 Shares June 30, 2026
Rossby Financial, LCC $33,599,144 9.00% 395,225 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $31,429,084 8.42% 369,688 Shares June 30, 2026
World Investment Advisors $17,523,888 4.70% 241,077 Shares June 30, 2026
EP Wealth Advisors, LLC $14,559,552 3.90% 171,263 Shares June 30, 2026
Apollon Wealth Management, LLC $12,802,668 3.43% 154,014 Shares Sept. 30, 2026
MORGAN STANLEY $12,463,942 3.34% 146,612 Shares June 30, 2026
North Berkeley Wealth Management, LLC $9,868,785 2.64% 116,086 Shares June 30, 2026
LongView Asset Management LLC $9,612,710 2.58% 134,821 Shares Dec. 31, 2025
ST GERMAIN D J CO INC $9,008,796 2.41% 105,970 Shares June 30, 2026
O'Brien Wealth Partners LLC $8,534,999 2.29% 119,705 Shares Dec. 31, 2025
RAYMOND JAMES FINANCIAL INC $8,060,564 2.16% 94,816 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $7,484,766 2.01% 88,043 Shares June 30, 2026
Modern Wealth Management, LLC $6,853,758 1.84% 80,620 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $6,644,763 1.78% 78,162 Shares June 30, 2026
TOMPKINS FINANCIAL CORP $5,885,800 1.58% 70,805 Shares Sept. 30, 2026
Gateway Wealth Partners, LLC $5,800,672 1.55% 68,233 Shares June 30, 2026
MGO ONE SEVEN LLC $5,163,076 1.38% 60,733 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $4,720,932 1.26% 55,532 Shares June 30, 2026
Focus Partners Wealth $4,304,220 1.15% 50,630 Shares June 30, 2026
SEEDS INVESTOR LLC $3,851,750 1.03% 45,308 Shares June 30, 2026
Financial Insights, Inc. $3,075,530 0.82% 36,998 Shares Sept. 30, 2026
Beacon Pointe Advisors, LLC $2,598,669 0.70% 30,568 Shares June 30, 2026
A&I FINANCIAL SERVICES, LLC $2,270,132 0.61% 27,309 Shares Sept. 30, 2026
PFG Investments, LLC $2,263,174 0.61% 26,622 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $2,151,161 0.58% 25,304 Shares June 30, 2026
Mountain Capital Investment Advisors Inc. $1,897,739 0.51% 22,323 Shares June 30, 2026
WEALTHGARDEN F.S. LLC $1,893,573 0.51% 22,274 Shares June 30, 2026
Private Advisor Group, LLC $1,721,508 0.46% 20,250 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,650,361 0.44% 19,413 Shares June 30, 2026
Orion Porfolio Solutions, LLC $1,613,763 0.43% 18,983 Shares June 30, 2026
Kestra Advisory Services, LLC $1,443,363 0.39% 16,978 Shares June 30, 2026
Plum Street Advisors, LLC $1,391,063 0.37% 16,363 Shares June 30, 2026
Cetera Investment Advisers $1,355,835 0.36% 15,948 Shares June 30, 2026
Creative Planning $1,345,679 0.36% 15,829 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $1,093,498 0.29% 12,863 Shares June 30, 2026
CWM, LLC $1,043,974 0.28% 14,362 Shares March 31, 2026
OSAIC HOLDINGS, INC. $991,415 0.27% 11,661 Shares June 30, 2026
Prism Advisors, Inc. $970,153 0.26% 11,830 Shares Sept. 30, 2026
JANE STREET GROUP, LLC $893,058 0.24% 10,505 Shares June 30, 2026
Sandbox Financial Partners, LLC $884,944 0.24% 12,174 Shares March 31, 2026
Financial Engines Advisors L.L.C. $814,337 0.22% 9,579 Shares June 30, 2026
BASSO CAPITAL MANAGEMENT, L.P. $694,384 0.19% 8,168 Shares June 30, 2026
Kondo Wealth Advisors, Inc. $656,488 0.18% 7,897 Shares Sept. 30, 2026
Mutual Advisors, LLC $650,262 0.17% 7,649 Shares June 30, 2026
Sequoia Financial Advisors, LLC $644,482 0.17% 7,581 Shares June 30, 2026
Per Stirling Capital Management, LLC. $627,738 0.17% 7,384 Shares June 30, 2026
STIFEL FINANCIAL CORP $615,407 0.16% 7,239 Shares June 30, 2026
Mariner, LLC $603,342 0.16% 7,097 Shares June 30, 2026
Archer Investment Management, LLC $581,971 0.16% 7,001 Shares Sept. 30, 2026
Montecito Bank & Trust $555,870 0.15% 6,687 Shares Sept. 30, 2026
Bensler, LLC $543,146 0.15% 6,389 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $505,993 0.14% 6,087 Shares Sept. 30, 2026
Perigon Wealth Management, LLC $499,927 0.13% 6,014 Shares Sept. 30, 2026
Focus Financial Network, Inc. $496,499 0.13% 5,973 Shares Sept. 30, 2026
WNY Asset Management, LLC $484,317 0.13% 5,697 Shares June 30, 2026
RW Investment Management LLC $472,841 0.13% 5,562 Shares June 30, 2026
LPL Financial LLC $383,152 0.10% 4,507 Shares June 30, 2026
Bond & Devick Financial Network, Inc. $369,915 0.10% 4,450 Shares Sept. 30, 2026
Geneos Wealth Management Inc. $342,760 0.09% 4,032 Shares June 30, 2026
Ironwood Investment Counsel, LLC $340,050 0.09% 4,000 Shares June 30, 2026
&PARTNERS $326,363 0.09% 0 Shares June 30, 2026
Scott Capital Advisors, LLC $323,380 0.09% 3,897 Shares Sept. 30, 2026
First Affirmative Financial Network $299,372 0.08% 3,601 Shares Sept. 30, 2026
Conrad Siegel Investment Advisors, Inc. $280,207 0.08% 3,371 Shares Sept. 30, 2026
LINCOLN CAPITAL CORP $274,153 0.07% 3,298 Shares Sept. 30, 2026
Sanctuary Advisors, LLC $272,891 0.07% 3,210 Shares June 30, 2026
Laird Norton Wetherby Trust Company, LLC $248,322 0.07% 2,921 Shares June 30, 2026
Collaborative Wealth Managment Inc. $240,246 0.06% 2,826 Shares June 30, 2026
HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC $238,000 0.06% 2,861 Shares Sept. 30, 2026
PRINCIPAL SECURITIES, INC. $219,509 0.06% 2,582 Shares June 30, 2026
Paradigm, Strategies in Wealth Management, LLC $218,197 0.06% 2,625 Shares Sept. 30, 2026
Westview Management dba Westview Investment Advisors $206,751 0.06% 2,432 Shares June 30, 2026
Aaron Wealth Advisors LLC $200,668 0.05% 2,414 Shares Sept. 30, 2026
First Pacific Financial $185,155 0.05% 2,227 Shares Sept. 30, 2026
TFC Financial Management, Inc. $178,457 0.05% 2,147 Shares Sept. 30, 2026
EVERMAY WEALTH MANAGEMENT LLC $113,918 0.03% 1,340 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $91,304 0.02% 1,074 Shares June 30, 2026
Spire Wealth Management $68,435 0.02% 805 Shares June 30, 2026
HARBOR INVESTMENT ADVISORY, LLC $66,418 0.02% 799 Shares Sept. 30, 2026
Smartleaf Asset Management LLC $60,774 0.02% 721 Shares June 30, 2026
Timmons Wealth Management, LLC $54,667 0.01% 643 Shares June 30, 2026
Sunrise Financial Services, LLC $32,918 0.01% 396 Shares Sept. 30, 2026
FMR LLC $23,824 0.01% 280 Shares June 30, 2026
Ameritas Advisory Services, LLC $12,604 0.00% 148 Shares June 30, 2026
Silver Grove Financial Group, Inc. $12,412 0.00% 146 Shares June 30, 2026
FIFTH THIRD BANCORP $10,287 0.00% 121 Shares June 30, 2026
Founders Financial Alliance, LLC $9,606 0.00% 113 Shares June 30, 2026
COMERICA BANK $8,627 0.00% 121 Shares Dec. 31, 2025
JPMORGAN CHASE & CO $4,467 0.00% 53 Shares June 30, 2026
Aptus Capital Advisors, LLC $4,251 0.00% 50 Shares June 30, 2026
MCF Advisors LLC $2,891 0.00% 34 Shares June 30, 2026
Key Financial Inc $2,720 0.00% 32 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $2,210 0.00% 26 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,480 0.00% 17,409 Shares June 30, 2026
Betterment LLC $496 0.00% 5,835 Shares June 30, 2026
NATURAL INVESTMENTS, LLC $204 0.00% 2,402 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
APLU Allspring Core Plus ETF $422.5M
GQRE FlexShares Global Quality Real … $424.9M
SIZE iShares MSCI USA Size Factor ETF $426.9M
DPST Direxion Daily Regional Banks B… Leveraged/Inverse $427.1M
HEDG Equable Shares Hedged Equity ETF $427.2M
DEHP Dimensional Emerging Markets Hi… $420.2M
DAUG FT Vest U.S. Equity Deep Buffer… $418.7M
VFMV VANGUARD U.S. MINIMUM VOLATILIT… $418.0M
FLDB Fidelity Low Duration Bond ETF $417.8M
QVMM Invesco S&P Midcap 400 QVM Mult… $417.2M