SPYV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.68%▼ -2.26%
3M▲ +0.16%▲ +0.59%
6M▲ +8.85%▲ +9.80%
YTD▲ +8.68%▲ +10.03%
1Y▲ +10.84%▲ +12.84%
3Y▲ +51.92%▲ +61.15%
5Y▲ +55.71%▲ +72.38%
Maxsince Oct. 2, 2000▲ +273.74%▲ +601.42%
Volatility 1Y9.86%
Volatility 3Y12.30%
Max drawdown 3Y -18.38% Nov. 29, 2024 → April 8, 2025
Beta 3Y0.68
Sharpe 1Y*1.10

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$191.2M
Quarter ending Jun 2026 +$1.1B
Trailing 12 months +$4.1B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 442 holdings

05
NameCUSIPValue%Balance Category Country
Ventas Inc 92276F100 $25.2M 0.07 283,872 EC US
International Flavors & Fragrances Inc 459506101 $24.6M 0.07 310,589 EC US
International Paper Co 460146103 $24.5M 0.07 643,087 EC US
Kraft Heinz Co/The 500754106 $24.5M 0.07 1,036,863 EC US
Fidelity National Information Services Inc 31620M106 $24.4M 0.07 628,788 EC US
HP Inc 40434L105 $24.4M 0.07 1,112,574 EC US
Amcor PLC · $24.3M 0.07 561,491 EC JE
Evergy Inc 30034W106 $24.2M 0.07 279,929 EC US
Dow Inc 260557103 $24.0M 0.07 875,926 EC US
Alliant Energy Corp 018802108 $23.9M 0.07 312,706 EC US
MSCI Inc 55354G100 $23.8M 0.07 42,522 EC US
Estee Lauder Cos Inc/The 518439104 $23.8M 0.07 300,834 EC US
Lennar Corp 526057104 $23.7M 0.07 261,864 EC US
Constellation Brands Inc 21036P108 $23.6M 0.07 169,669 EC US
Loews Corp 540424108 $23.2M 0.07 205,275 EC US
Equifax Inc 294429105 $23.0M 0.07 144,835 EC US
Essex Property Trust Inc 297178105 $22.8M 0.06 78,186 EC US
SBA Communications Corp 78410G104 $22.8M 0.06 129,024 EC US
Brown & Brown Inc 115236101 $22.7M 0.06 354,625 EC US
Fortive Corp 34959J108 $22.7M 0.06 370,871 EC US
General Mills Inc 370334104 $22.6M 0.06 648,039 EC US
DuPont de Nemours Inc 26614N201 $22.5M 0.06 165,945 EC US
AutoZone Inc 053332102 $22.5M 0.06 7,029 EC US
Cognizant Technology Solutions Corp 192446102 $22.3M 0.06 576,483 EC US
NVR Inc 62944T105 $22.3M 0.06 3,274 EC US
Viatris Inc 92556V106 $22.3M 0.06 1,404,721 EC US
TE Connectivity PLC · $22.2M 0.06 110,062 EC IE
Lennox International Inc 526107107 $22.1M 0.06 38,514 EC US
CDW Corp/DE 12514G108 $21.9M 0.06 155,401 EC US
Weyerhaeuser Co 962166104 $21.0M 0.06 876,555 EC US
Autodesk Inc 052769106 $21.0M 0.06 107,872 EC US
Generac Holdings Inc 368736104 $21.0M 0.06 71,592 EC US
Kimco Realty Corp 49446R109 $20.8M 0.06 820,420 EC US
Akamai Technologies Inc 00971T101 $20.7M 0.06 175,396 EC US
Global Payments Inc 37940X102 $20.5M 0.06 282,841 EC US
IDEX Corp 45167R104 $20.4M 0.06 90,049 EC US
Zimmer Biomet Holdings Inc 98956P102 $20.3M 0.06 235,341 EC US
CF Industries Holdings Inc 125269100 $20.2M 0.06 186,889 EC US
Ball Corp 058498106 $20.2M 0.06 323,898 EC US
Tractor Supply Co 892356106 $20.2M 0.06 638,005 EC US
Invitation Homes Inc 46187W107 $20.1M 0.06 664,839 EC US
Super Micro Computer Inc 86800U302 $20.1M 0.06 684,421 EC US
Masco Corp 574599106 $20.0M 0.06 245,409 EC US
Fedex Freight Holding Co Inc 314352105 $19.9M 0.06 132,020 EC US
Genuine Parts Co 372460105 $19.8M 0.06 167,407 EC US
Mid-America Apartment Communities Inc 59522J103 $19.7M 0.06 141,578 EC US
Tyson Foods Inc 902494103 $19.6M 0.06 342,510 EC US
Nordson Corp 655663102 $19.4M 0.05 64,352 EC US
Textron Inc 883203101 $19.4M 0.05 211,532 EC US
Albemarle Corp 012653101 $19.4M 0.05 143,615 EC US

Dividends 104 payments

08
1.71%TTM yield
$1.06TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.2680
June 22, 2026$0.2680
March 23, 2026$0.2080
Dec. 22, 2025$0.3140
Sept. 22, 2025$0.2560
June 23, 2025$0.2530
March 24, 2025$0.1800
Dec. 23, 2024$0.3490
Sept. 23, 2024$0.2760
June 24, 2024$0.2880
March 18, 2024$0.2560
Dec. 18, 2023$0.2310
Sept. 18, 2023$0.2010
June 20, 2023$0.2050
March 20, 2023$0.1770
Dec. 19, 2022$0.2380
Sept. 19, 2022$0.2220
June 21, 2022$0.2220
March 21, 2022$0.1840
Dec. 20, 2021$0.2550
Sept. 20, 2021$0.1840
June 21, 2021$0.2020
March 22, 2021$0.2410
Dec. 21, 2020$0.1940
Sept. 21, 2020$0.1920
June 22, 2020$0.2110
March 23, 2020$0.2220
Dec. 23, 2019$0.2120
Sept. 23, 2019$0.1950
June 24, 2019$0.2030
March 18, 2019$0.1750
Dec. 24, 2018$0.2190
Sept. 24, 2018$0.2240
June 18, 2018$0.1900
March 19, 2018$0.1740
Dec. 15, 2017$0.3610
Sept. 15, 2017$0.1760
June 16, 2017$0.1680
March 17, 2017$0.1457
Dec. 16, 2016$0.1865
Sept. 16, 2016$0.1575
June 17, 2016$0.1562
March 18, 2016$0.1530
Dec. 18, 2015$0.1713
Sept. 18, 2015$0.1497
June 19, 2015$0.1495
March 20, 2015$0.1370
Dec. 19, 2014$0.1580
Sept. 19, 2014$0.1388
June 20, 2014$0.1345

Institutional owners (13F) 1,285 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Financial Engines Advisors L.L.C. $5,042,091,789 16.85% 82,942,783 Shares June 30, 2026
LPL Financial LLC $3,161,725,981 10.57% 52,010,628 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,409,319,155 4.71% 23,183,404 Shares June 30, 2026
Allworth Financial LP $1,123,177,794 3.75% 18,476,358 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,062,934,712 3.55% 17,485,355 Shares June 30, 2026
MORGAN STANLEY $590,428,405 1.97% 9,712,590 Shares June 30, 2026
Valmark Advisers, Inc. $562,970,564 1.88% 9,260,907 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $460,653,895 1.54% 7,578,412 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $424,576,029 1.42% 6,984,307 Shares June 30, 2026
JPMORGAN CHASE & CO $401,203,261 1.34% 6,598,736 Shares June 30, 2026
MANUFACTURERS LIFE INSURANCE COMPANY, THE $383,708,304 1.28% 6,312,030 Shares June 30, 2026
Willis Johnson & Associates, Inc. $380,096,664 1.27% 6,252,618 Shares June 30, 2026
UBS Group AG $370,625,323 1.24% 6,096,814 Shares June 30, 2026
Equitable Holdings, Inc. $319,575,809 1.07% 5,262,630 Shares June 30, 2026
Advisory Alpha, LLC $300,210,804 1.00% 4,938,446 Shares June 30, 2026
NorthRock Partners, LLC $297,243,152 0.99% 4,889,672 Shares June 30, 2026
ROYAL BANK OF CANADA $296,662,000 0.99% 4,880,123 Shares June 30, 2026
Connecticut Wealth Management, LLC $283,642,414 0.95% 4,665,939 Shares June 30, 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $261,544,294 0.87% 4,302,423 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $261,406,581 0.87% 4,300,158 Shares June 30, 2026
Cetera Investment Advisers $254,485,751 0.85% 4,186,310 Shares June 30, 2026
Dynasty Wealth Management, LLC $248,237,772 0.83% 4,083,530 Shares June 30, 2026
Quotient Wealth Partners, LLC $239,493,952 0.80% 3,939,693 Shares June 30, 2026
CWM, LLC $235,475,923 0.79% 4,161,823 Shares March 31, 2026
Cerity Partners LLC $222,739,192 0.74% 3,664,076 Shares June 30, 2026
AE Wealth Management LLC $217,798,251 0.73% 3,582,797 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $212,469,257 0.71% 3,495,135 Shares June 30, 2026
HighTower Advisors, LLC $195,187,323 0.65% 3,210,846 Shares June 30, 2026
STIFEL FINANCIAL CORP $191,155,932 0.64% 3,144,532 Shares June 30, 2026
Private Advisor Group, LLC $185,545,551 0.62% 3,052,238 Shares June 30, 2026
Horizon Investments, LLC $185,340,260 0.62% 3,048,861 Shares June 30, 2026
OSAIC HOLDINGS, INC. $179,900,375 0.60% 2,959,304 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $175,446,307 0.59% 2,818,867 Shares June 30, 2026
Diversify Advisory Services, LLC $175,446,307 0.59% 2,818,867 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $174,776,737 0.58% 2,831,310 Shares June 30, 2026
Octavia Wealth Advisors, LLC $171,320,552 0.57% 2,818,236 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $163,716,658 0.55% 2,693,155 Shares June 30, 2026
Lutz Financial Services LLC $151,782,689 0.51% 2,496,836 Shares June 30, 2026
BENJAMIN EDWARDS INC $144,421,865 0.48% 2,375,737 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $143,526,984 0.48% 2,368,033 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $142,991,975 0.48% 2,352,228 Shares June 30, 2026
ANGELES WEALTH MANAGEMENT, LLC $140,511,398 0.47% 2,311,111 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $131,774,043 0.44% 2,167,693 Shares June 30, 2026
AlphaStar Capital Management, LLC $123,634,731 0.41% 2,033,800 Shares June 30, 2026
Magnus Financial Group LLC $117,402,235 0.39% 1,931,275 Shares June 30, 2026
OLD NATIONAL BANCORP /IN/ $116,877,953 0.39% 1,922,651 Shares June 30, 2026
NICOLET BANKSHARES INC $115,844,229 0.39% 1,884,218 Shares June 30, 2026
First National Trust Co $115,437,412 0.39% 1,898,954 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $113,718,424 0.38% 1,870,677 Shares June 30, 2026
IHT Wealth Management, LLC $111,159,164 0.37% 1,828,577 Shares June 30, 2026
Bell Bank $103,017,895 0.34% 1,694,652 Shares June 30, 2026
Mariner, LLC $95,091,565 0.32% 1,564,264 Shares June 30, 2026
FOUNDERS FINANCIAL SECURITIES LLC $92,751,752 0.31% 1,525,773 Shares June 30, 2026
SIMON QUICK ADVISORS, LLC $92,649,909 0.31% 1,524,098 Shares June 30, 2026
KWB Wealth $92,461,609 0.31% 1,627,559 Shares March 31, 2026
EXCHANGE TRADED CONCEPTS, LLC $90,484,395 0.30% 1,488,475 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $90,358,873 0.30% 1,486,410 Shares June 30, 2026
Dakota Wealth Management $83,113,469 0.28% 1,367,223 Shares June 30, 2026
Integrated Wealth Concepts LLC $82,253,364 0.27% 1,353,074 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $81,303,154 0.27% 1,337,444 Shares June 30, 2026
Convergence Financial, LLC $73,646,880 0.25% 1,211,498 Shares June 30, 2026
Klingman & Associates, LLC $71,338,621 0.24% 1,173,526 Shares June 30, 2026
NICOLET ADVISORY SERVICES, LLC $70,308,741 0.23% 1,208,677 Shares Dec. 31, 2025
Good Life Advisors, LLC $67,226,309 0.22% 1,284,416 Shares June 30, 2025
FLPUTNAM INVESTMENT MANAGEMENT CO $66,665,915 0.22% 1,096,659 Shares June 30, 2026
71 West Capital Partners $65,205,968 0.22% 1,072,643 Shares June 30, 2026
FMR LLC $64,113,758 0.21% 1,054,676 Shares June 30, 2026
Summit Financial, LLC $62,286,974 0.21% 1,024,625 Shares June 30, 2026
Waverly Advisors, LLC $60,591,610 0.20% 996,736 Shares June 30, 2026
Whitcomb & Hess, Inc. $60,283,363 0.20% 991,666 Shares June 30, 2026
N.E.W. Advisory Services LLC $59,398,416 0.20% 977,108 Shares June 30, 2026
PRUDENTIAL FINANCIAL INC $55,012,458 0.18% 904,959 Shares June 30, 2026
NOTTINGHAM ADVISORS, INC. $54,713,767 0.18% 747,960 Shares June 30, 2026
CGN Advisors LLC $52,269,606 0.17% 859,839 Shares June 30, 2026
COURIER CAPITAL LLC $51,659,206 0.17% 849,798 Shares June 30, 2026
MONECO ADVISORS, LLC $51,477,426 0.17% 846,807 Shares June 30, 2026
Leicht Financial Planning & Wealth Management, Inc. $50,481,893 0.17% 830,431 Shares June 30, 2026
BALANCED WEALTH GROUP LLC $50,213,202 0.17% 827,687 Shares June 30, 2026
Perennial Investment Advisors, LLC $49,431,970 0.17% 813,155 Shares June 30, 2026
Facet Wealth, Inc. $48,233,067 0.16% 793,438 Shares June 30, 2026
Arrow Financial Corp $46,831,211 0.16% 770,376 Shares June 30, 2026
Corient Private Wealth LP $46,814,053 0.16% 770,094 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $46,630,878 0.16% 767,081 Shares June 30, 2026
Tennessee Valley Asset Management Partners $46,460,437 0.16% 764,278 Shares June 30, 2026
Creative Planning $44,950,673 0.15% 739,442 Shares June 30, 2026
Avior Wealth Management, LLC $44,941,538 0.15% 739,292 Shares June 30, 2026
CoreCap Advisors, LLC $43,513,975 0.15% 715,808 Shares June 30, 2026
ERn Financial, LLC $43,316,959 0.14% 712,567 Shares June 30, 2026
Constellation Investments, Inc. $43,282,480 0.14% 712,000 Shares June 30, 2026
VICUS CAPITAL $42,870,457 0.14% 705,222 Shares June 30, 2026
Accredited Investors Inc. $42,657,795 0.14% 701,724 Shares June 30, 2026
Higgins & Schmidt Wealth Strategies LLC $41,202,172 0.14% 677,779 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $40,658,505 0.14% 668,835 Shares June 30, 2026
Alta Wealth Advisors LLC $39,882,198 0.13% 656,065 Shares June 30, 2026
Pinnacle Wealth Planning Services, Inc. $38,099,431 0.13% 626,738 Shares June 30, 2026
Geneos Wealth Management Inc. $35,945,247 0.12% 591,302 Shares June 30, 2026
Gladstone Institutional Advisory LLC $35,910,356 0.12% 590,728 Shares June 30, 2026
WALLER FINANCIAL PLANNING GROUP, INC $35,123,743 0.12% 577,788 Shares June 30, 2026
NORTHERN TRUST CORP $34,985,618 0.12% 575,516 Shares June 30, 2026
McNamara Financial Services, Inc. $34,842,214 0.12% 573,157 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
VGK VANGUARD EUROPEAN STOCK INDEX F… $38.5B
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B
VXF VANGUARD EXTENDED MARKET INDEX … $31.6B