EBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.52%▼ -2.52%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.56%▼ -2.08%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$46.6M
Trailing 12 months +$273.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 628 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $16.7M 0.74 16,725,242 STIV US
NOTA DO TESOURO NACIONAL · $16.6M 0.73 99,000,000 DBT BR
NOTA DO TESOURO NACIONAL · $15.8M 0.70 88,590,000 DBT BR
MEX BONOS DESARR FIX RT · $14.8M 0.65 255,000,000 DBT MX
REPUBLIC OF SOUTH AFRICA · $13.8M 0.61 231,056,000 DBT ZA
MEX BONOS DESARR FIX RT · $13.4M 0.59 241,716,800 DBT MX
TITULOS DE TESORERIA · $13.1M 0.58 43,080,000,000 DBT CO
REPUBLIC OF SOUTH AFRICA · $12.7M 0.56 206,340,000 DBT ZA
MEX BONOS DESARR FIX RT · $12.3M 0.54 231,508,100 DBT MX
REPUBLIC OF SOUTH AFRICA · $12.3M 0.54 202,227,000 DBT ZA
BONOS DE TESORERIA · $12.1M 0.53 40,275,000 DBT PE
REPUBLIC OF SOUTH AFRICA · $11.8M 0.52 187,325,000 DBT ZA
LETRA TESOURO NACIONAL · $11.4M 0.50 81,700,000 DBT BR
REPUBLIC OF SOUTH AFRICA · $11.3M 0.50 183,627,000 DBT ZA
Israel Government Bonds - Fixed · $11.1M 0.49 32,500,000 DBT IL
LETRA TESOURO NACIONAL · $10.9M 0.48 66,250,000 DBT BR
POLAND GOVERNMENT BOND · $10.8M 0.48 48,000,000 DBT PL
HUNGARY GOVERNMENT BOND · $10.8M 0.48 2,950,000,000 DBT HU
Israel Government Bonds - Fixed · $10.7M 0.47 31,680,000 DBT IL
BONOS TESORERIA PESOS · $10.4M 0.46 9,330,000,000 DBT CL
TURKIYE GOVERNMENT BOND · $10.1M 0.45 510,400,000 DBT TR
MEX BONOS DESARR FIX RT · $9.8M 0.43 200,089,600 DBT MX
Israel Government Bonds - Fixed · $9.5M 0.42 31,900,000 DBT IL
REPUBLIC OF SOUTH AFRICA · $9.5M 0.42 153,825,000 DBT ZA
TITULOS DE TESORERIA · $9.4M 0.41 39,800,000,000 DBT CO
BONOS DE TESORERIA · $9.4M 0.41 29,457,000 DBT PE
BONOS DE TESORERIA · $9.3M 0.41 28,350,000 DBT PE
Israel Government Bonds - Fixed · $9.3M 0.41 23,460,000 DBT IL
MEX BONOS DESARR FIX RT · $9.2M 0.41 160,500,000 DBT MX
TITULOS DE TESORERIA · $9.2M 0.41 32,200,000,000 DBT CO
BONOS DE TESORERIA · $9.1M 0.40 29,040,000 DBT PE
REPUBLIC OF SOUTH AFRICA · $8.9M 0.39 148,855,000 DBT ZA
MEX BONOS DESARR FIX RT · $8.8M 0.39 151,446,300 DBT MX
NOTA DO TESOURO NACIONAL · $8.8M 0.39 56,500,000 DBT BR
LETRA TESOURO NACIONAL · $8.7M 0.38 51,000,000 DBT BR
POLAND GOVERNMENT BOND · $8.7M 0.38 30,660,000 DBT PL
MEX BONOS DESARR FIX RT · $8.6M 0.38 160,630,000 DBT MX
Israel Government Bonds - Fixed · $8.6M 0.38 32,250,000 DBT IL
TITULOS DE TESORERIA · $8.5M 0.37 32,541,000,000 DBT CO
POLAND GOVERNMENT BOND · $8.5M 0.37 31,400,000 DBT PL
TITULOS DE TESORERIA · $8.4M 0.37 30,000,000,000 DBT CO
PHILIPPINE GOVERNMENT · $8.4M 0.37 520,000,000 DBT PH
LETRA TESOURO NACIONAL · $8.3M 0.37 68,500,000 DBT BR
MEX BONOS DESARR FIX RT · $8.3M 0.37 169,050,800 DBT MX
POLAND GOVERNMENT BOND · $8.3M 0.37 34,500,000 DBT PL
BONOS DE TESORERIA · $8.2M 0.36 26,590,000 DBT PE
POLAND GOVERNMENT BOND · $8.1M 0.36 30,600,000 DBT PL
TITULOS DE TESORERIA · $8.1M 0.36 29,000,000,000 DBT CO
TURKIYE GOVERNMENT BOND · $8.1M 0.36 442,316,380 DBT TR
Israel Government Bonds - Fixed · $8.0M 0.35 24,376,000 DBT IL

Dividends 131 payments

08
6.05%TTM yield
$1.24TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1040
Sept. 1, 2026$0.1060
Aug. 3, 2026$0.1070
July 1, 2026$0.1100
June 1, 2026$0.1040
May 1, 2026$0.1020
April 1, 2026$0.1030
March 2, 2026$0.0910
Feb. 2, 2026$0.1030
Dec. 18, 2025$0.1140
Dec. 1, 2025$0.0980
Nov. 3, 2025$0.1000
Oct. 1, 2025$0.0960
Sept. 2, 2025$0.1040
Aug. 1, 2025$0.1000
July 1, 2025$0.0980
June 2, 2025$0.0990
May 1, 2025$0.0950
April 1, 2025$0.1000
March 3, 2025$0.0850
Feb. 3, 2025$0.0950
Dec. 19, 2024$0.0750
Dec. 2, 2024$0.0950
Nov. 1, 2024$0.1020
Oct. 1, 2024$0.0990
Sept. 3, 2024$0.0970
Aug. 1, 2024$0.0990
July 1, 2024$0.0950
June 3, 2024$0.1010
May 1, 2024$0.0960
April 1, 2024$0.0990
March 1, 2024$0.0910
Feb. 1, 2024$0.1010
Dec. 18, 2023$0.0840
Dec. 1, 2023$0.0980
Nov. 1, 2023$0.0970
Oct. 2, 2023$0.0950
Sept. 1, 2023$0.0830
Aug. 1, 2023$0.0960
July 3, 2023$0.0910
June 1, 2023$0.0920
May 1, 2023$0.0800
April 3, 2023$0.1270
March 1, 2023$0.0820
Feb. 1, 2023$0.0940
Dec. 19, 2022$0.0890
Dec. 1, 2022$0.0900
Nov. 1, 2022$0.0900
Oct. 3, 2022$0.0890
Sept. 1, 2022$0.0910

Institutional owners (13F) 259 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $742,173,694 38.06% 35,476,754 Shares June 30, 2026
Empower Advisory Group, LLC $625,292,074 32.06% 29,889,679 Shares June 30, 2026
CI INVESTMENTS INC. $172,299,840 8.83% 8,236,130 Shares June 30, 2026
STATE STREET CORP $54,844,416 2.81% 2,621,626 Shares June 30, 2026
SEI INVESTMENTS CO $35,392,460 1.81% 1,691,856 Shares June 30, 2026
Varma Mutual Pension Insurance Co $29,288,000 1.50% 1,400,000 Shares June 30, 2026
LPL Financial LLC $21,518,704 1.10% 1,028,619 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $20,735,782 1.06% 991,194 Shares June 30, 2026
COMERICA BANK $18,416,068 0.94% 861,772 Shares Dec. 31, 2025
Envestnet Portfolio Solutions, Inc. $17,824,979 0.91% 852,054 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $13,096,651 0.67% 626,035 Shares June 30, 2026
Hamrick Investment Counsel, llc $9,655,396 0.50% 461,539 Shares June 30, 2026
Avos Capital Management, LLC $8,362,028 0.43% 399,715 Shares June 30, 2026
SeaBridge Investment Advisors LLC $8,232,525 0.42% 393,524 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $7,648,460 0.39% 370,565 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $7,595,751 0.39% 363,086 Shares June 30, 2026
Valmark Advisers, Inc. $6,740,933 0.35% 322,224 Shares June 30, 2026
ASSETMARK, INC $6,504,593 0.33% 310,927 Shares June 30, 2026
HSBC HOLDINGS PLC $5,987,116 0.31% 286,191 Shares June 30, 2026
MORGAN STANLEY $5,336,375 0.27% 255,084 Shares June 30, 2026
NewSquare Capital LLC $5,314,726 0.27% 254,050 Shares June 30, 2026
Cerity Partners LLC $5,251,562 0.27% 251,031 Shares June 30, 2026
UBS Group AG $5,070,631 0.26% 242,382 Shares June 30, 2026
rebel Financial LLC $4,864,389 0.25% 235,679 Shares March 31, 2026
City State Bank $4,624,408 0.24% 221,052 Shares June 30, 2026
Genesis Wealth Advisors, LLC $4,427,912 0.23% 211,659 Shares June 30, 2026
Austin Private Wealth, LLC $4,401,121 0.23% 205,949 Shares Dec. 31, 2025
MACKENZIE FINANCIAL CORP $3,538,262 0.18% 169,133 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,518,085 0.18% 168,168 Shares June 30, 2026
Aspire Private Capital, LLC $3,275,523 0.17% 156,574 Shares June 30, 2026
Prospera Financial Services Inc $2,646,815 0.14% 126,532 Shares June 30, 2026
Bleakley Financial Group, LLC $2,590,455 0.13% 123,827 Shares June 30, 2026
HighTower Advisors, LLC $2,512,014 0.13% 120,077 Shares June 30, 2026
Farther Finance Advisors, LLC $2,373,061 0.12% 113,432 Shares June 30, 2026
Equitable Holdings, Inc. $2,231,067 0.11% 106,648 Shares June 30, 2026
FIRST CITIZENS BANK & TRUST CO $2,218,566 0.11% 106,050 Shares June 30, 2026
Hibernia Wealth Partners, LLC $2,205,698 0.11% 105,435 Shares June 30, 2026
Private Advisory Group LLC $2,183,274 0.11% 104,363 Shares June 30, 2026
Valtinson Bruner Financial Planning LLC $2,135,508 0.11% 102,080 Shares June 30, 2026
NewEdge Advisors, LLC $2,047,360 0.10% 97,866 Shares June 30, 2026
Perigon Wealth Management, LLC $2,011,793 0.10% 96,166 Shares June 30, 2026
FIRST TRUST ADVISORS LP $1,861,105 0.10% 88,963 Shares June 30, 2026
JPMORGAN CHASE & CO $1,765,345 0.09% 84,184 Shares June 30, 2026
Breakwater Investment Management $1,761,883 0.09% 84,220 Shares June 30, 2026
Cetera Investment Advisers $1,602,813 0.08% 76,616 Shares June 30, 2026
Merit Financial Group, LLC $1,590,146 0.08% 76,011 Shares June 30, 2026
OLD MISSION CAPITAL LLC $1,470,027 0.08% 70,269 Shares June 30, 2026
Raleigh Capital Management Inc. $1,346,326 0.07% 64,356 Shares June 30, 2026
LANDMARK WEALTH MANAGEMENT, INC. $1,332,535 0.07% 63,697 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,253,213 0.06% 59,905 Shares June 30, 2026
Capital Investment Management, Inc. $1,249,875 0.06% 59,746 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $1,181,965 0.06% 56,488 Shares June 30, 2026
VICUS CAPITAL $1,162,770 0.06% 55,582 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,152,225 0.06% 55,078 Shares June 30, 2026
Treasure Coast Financial Planning $1,120,660 0.06% 53,569 Shares June 30, 2026
Wealthfront Advisers LLC $1,065,414 0.05% 50,928 Shares June 30, 2026
RAINEY & RANDALL WEALTH ADVISORS INC. $1,052,566 0.05% 50,314 Shares June 30, 2026
McNamara Financial Services, Inc. $1,034,975 0.05% 49,473 Shares June 30, 2026
Rakuten Investment Management, Inc. $1,027,173 0.05% 48,983 Shares June 30, 2026
Tempus Wealth Planning, LLC $974,372 0.05% 46,576 Shares June 30, 2026
Pathstone Holdings, LLC $901,527 0.05% 43,094 Shares June 30, 2026
ROYAL BANK OF CANADA $884,000 0.05% 42,222 Shares June 30, 2026
Fourth Dimension Wealth, LLC $880,677 0.05% 42,097 Shares June 30, 2026
OSAIC HOLDINGS, INC. $869,512 0.04% 41,560 Shares June 30, 2026
JANE STREET GROUP, LLC $869,372 0.04% 41,557 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $848,266 0.04% 40,548 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $826,821 0.04% 39,523 Shares June 30, 2026
Signal Advisors Wealth, LLC $812,270 0.04% 38,827 Shares June 30, 2026
IFP Advisors, Inc $810,776 0.04% 38,756 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $801,726 0.04% 38,323 Shares June 30, 2026
Simplicity Wealth,LLC $762,851 0.04% 36,465 Shares June 30, 2026
Family CFO Inc $760,819 0.04% 36,368 Shares June 30, 2026
Foundations Investment Advisors, LLC $749,388 0.04% 35,822 Shares June 30, 2026
Global Retirement Partners, LLC $744,234 0.04% 35,575 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $735,458 0.04% 35,156 Shares June 30, 2026
Upper Left Wealth Management, LLC $734,418 0.04% 35,106 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $733,714 0.04% 35,072 Shares June 30, 2026
Mariner, LLC $677,845 0.03% 32,401 Shares June 30, 2026
Savvy Advisors, Inc. $673,059 0.03% 32,173 Shares June 30, 2026
Transamerica Financial Advisors, LLC $656,658 0.03% 31,389 Shares June 30, 2026
D.A. DAVIDSON & CO. $648,436 0.03% 30,996 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $612,659 0.03% 29,258 Shares June 30, 2026
RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC $577,350 0.03% 27,598 Shares June 30, 2026
Orion Porfolio Solutions, LLC $520,727 0.03% 24,891 Shares June 30, 2026
STONEHAVEN WEALTH & TAX SOLUTIONS, LLC $518,063 0.03% 24,764 Shares June 30, 2026
RFG Advisory, LLC $511,333 0.03% 24,442 Shares June 30, 2026
WealthPoint Financial, LLC $490,637 0.03% 23,453 Shares June 30, 2026
Creative Planning $489,655 0.03% 23,406 Shares June 30, 2026
NOVUS ADVISORS, LLC $457,082 0.02% 21,849 Shares June 30, 2026
Sanctuary Advisors, LLC $452,391 0.02% 21,625 Shares June 30, 2026
PFG Investments, LLC $444,351 0.02% 21,241 Shares June 30, 2026
Savant Capital, LLC $442,852 0.02% 21,183 Shares June 30, 2026
Lifeworks Advisors, LLC $433,483 0.02% 20,721 Shares June 30, 2026
Strategic Financial Planning, Inc. $430,381 0.02% 20,573 Shares June 30, 2026
Private Advisor Group, LLC $419,104 0.02% 20,034 Shares June 30, 2026
DRAVO BAY LLC $407,103 0.02% 19,460 Shares June 30, 2026
JAMES INVESTMENT RESEARCH, INC. $402,119 0.02% 19,222 Shares June 30, 2026
Wagner Wealth Management, Corp $378,547 0.02% 18,095 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $373,652 0.02% 17,861 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $369,301 0.02% 17,653 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
EPP iShares MSCI Pacific ex Japan E… $2.3B
DFSU Dimensional US Sustainability C… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
EWL iShares MSCI Switzerland ETF $2.3B
TAGG T. Rowe Price QM U.S. Bond ETF $2.3B
DFNM Dimensional National Municipal … $2.2B
EWP iShares MSCI Spain ETF $2.2B
BKAG BNY Mellon Core Bond ETF $2.2B
DUSB Dimensional Ultrashort Fixed In… $2.2B
QDF FlexShares Quality Dividend Ind… $2.2B