Values First Advisors, Inc.
CIK 1913608 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $218.6M
- Posisi
- 232
- Per tanggal
- 30 Juni 2026
#5.698 dari 8.643 berdasarkan nilai 13F · top 65.9%
Nilai portofolio QoQ: +18.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 25,91%
- Bobot 25 kepemilikan teratas
- 44,74%
- Posisi di atas 1%
- 30
- Jumlah posisi efektif
- 75,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 14,62% Perkiraan pembelian $35.451.100 · penjualan $28.794.633
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 67,3% masih dipegang
- Posisi baru
- 21
- Meningkat
- 93
- Menurun
- 66
- Tertutup
- 13
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
16,6%
Healthcare
13,0%
Technology
12,9%
Real Estate
6,6%
Financials
3,5%
Energy
2,9%
Retail
2,6%
Consumer Staples
1,8%
Financial Services
1,6%
Utilities
1,6%
Materials
1,5%
Consumer Discretionary
1,3%
Diversified Consumer Services
1,3%
Communications
1,1%
Logistics & Transportation
1,0%
Consumer products
0,7%
Telecommunication
0,3%
Communication Services
0,0%
Lainnya/Tidak terpetakan
29,9%
Portofolio lengkap 187 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VGSH Vanguard Short-Term Treasury ETF | $9.857.322 | 4,70% | 169.370 | $330.085 | Naik ×4 | ||
| ISTB iShares Core 1-5 Year USD Bond ETF | $6.966.163 | 3,32% | 144.376 | $168.667 | Naik ×4 | ||
| SCHO | $6.937.759 | 3,31% | 287.397 | Naik ×1 | |||
| IEF iShares 7-10 Year Treasury Bond ETF | $5.582.198 | 2,66% | 59.027 | $198.236 | Naik ×4 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $5.576.863 | 2,66% | 47.483 | $207.946 | Naik ×4 | ||
| MINT | $4.260.907 | 2,03% | 42.267 | $124.760 | Naik ×3 | ||
| VGUS Vanguard Ultra-Short Treasury ETF | $4.224.131 | 2,01% | 55.830 | Naik ×1 | |||
| BIL | $3.735.698 | 1,78% | 40.765 | $304.142 | Naik ×4 | ||
| LRCX Lam Research Corporation - Common Stock | $3.651.189 | 1,74% | 8.426 | $1.778.733 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $3.522.409 | 1,68% | 34.990 | $92.000 | Naik ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $3.201.163 | 1,53% | 8.474 | $1.947.595 | Naik ×3 | ||
| XMTR Xometry, Inc. - Class A Common Stock | $3.086.019 | 1,47% | 31.973 | $1.565.074 | Turun ×1 | ||
| TECH Bio-Techne Corp - Common Stock | $2.824.577 | 1,35% | 39.980 | $1.086.409 | Naik ×1 | ||
| MAA Mid-America Apartment Communities, Inc. Common Stock | $2.820.627 | 1,35% | 20.301 | $1.005.833 | Naik ×2 | ||
| NNN NNN REIT, Inc. Common Stock | $2.801.702 | 1,34% | 60.213 | $446.917 | Naik ×2 | ||
| ENSG The Ensign Group, Inc. - Common Stock | $2.755.118 | 1,31% | 17.187 | $-922.548 | Turun ×5 | ||
| APH Amphenol Corporation Common Stock | $2.708.294 | 1,29% | 15.360 | $156.537 | Turun ×6 | ||
| EBS Emergent BioSolutions Inc. Common Stock | $2.526.468 | 1,21% | 301.488 | $-28.938 | Turun ×1 | ||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $2.512.434 | 1,20% | 1.817 | $-1.010.993 | Turun ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $2.481.692 | 1,18% | 11.255 | $111.828 | Naik ×2 | ||
| GH Guardant Health, Inc. - Common Stock | $2.469.305 | 1,18% | 16.459 | $551.205 | Turun ×4 | ||
| TT Trane Technologies plc | $2.421.315 | 1,15% | 4.930 | $399.471 | Naik ×5 | ||
| BMI Badger Meter, Inc. Common Stock | $2.380.085 | 1,14% | 16.040 | $1.299.205 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $2.303.496 | 1,10% | 1.961 | $257.619 | Turun ×2 | ||
| CINF Cincinnati Financial Corporation - Common Stock | $2.187.743 | 1,04% | 11.817 | $400.830 | Naik ×1 | ||
| SRCE 1st Source Corporation - Common Stock | $2.167.686 | 1,03% | 26.571 | $286.215 | Turun ×6 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $2.162.698 | 1,03% | 25.025 | $215.641 | Naik ×4 | ||
| TLH | $2.153.570 | 1,03% | 21.461 | $205.044 | Naik ×4 | ||
| COKE Coca-Cola Consolidated, Inc. - Common Stock | $2.126.085 | 1,01% | 11.136 | $1.088.107 | Naik ×1 | ||
| GNTX Gentex Corporation - Common Stock | $2.091.736 | 1,00% | 82.775 | $439.617 | Naik ×2 | ||
| CGNX Cognex Corporation - Common Stock | $2.084.375 | 0,99% | 28.782 | $-734.767 | Turun ×4 | ||
| AFG American Financial Group, Inc. Common Stock | $2.038.999 | 0,97% | 14.571 | $377.809 | Naik ×2 | ||
| EXPD Expeditors International of Washington, Inc. Common Stock | $2.030.414 | 0,97% | 12.458 | $-144.013 | Turun ×4 | ||
| DCI Donaldson Company, Inc. Common Stock | $1.992.150 | 0,95% | 22.192 | $-100.648 | Turun ×4 | ||
| TTC Toro Company (The) Common Stock | $1.976.606 | 0,94% | 20.290 | $-191.980 | Turun ×1 | ||
| HCKT The Hackett Group, Inc. - Common Stock | $1.956.862 | 0,93% | 181.696 | $1.151.007 | Naik ×2 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $1.940.770 | 0,93% | 976 | ||||
| EOG EOG Resources, Inc. Common Stock | $1.880.603 | 0,90% | 14.496 | $-301.144 | Turun ×1 | ||
| GGG Graco Inc. Common Stock | $1.860.154 | 0,89% | 24.602 | $174.900 | Naik ×1 | ||
| IAU | $1.855.407 | 0,88% | 24.572 | $-250.852 | Naik ×2 | ||
| MCHP Microchip Technology Incorporated - Common Stock | $1.801.093 | 0,86% | 19.749 | $-461.860 | Turun ×1 | ||
| GLD | $1.795.354 | 0,86% | 4.874 | $-241.798 | Naik ×2 | ||
| LMAT LeMaitre Vascular, Inc. - Common Stock | $1.788.062 | 0,85% | 18.633 | $-371.594 | Turun ×6 | ||
| URI United Rentals, Inc. Common Stock | $1.787.381 | 0,85% | 1.578 | $637.897 | |||
| EGY VAALCO Energy, Inc. Common Stock | $1.786.911 | 0,85% | 351.754 | $-462.903 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.778.492 | 0,85% | 8.888 | $-5.250 | Turun ×1 | ||
| FIZZ National Beverage Corp. - Common Stock | $1.730.969 | 0,83% | 55.480 | $486.086 | Naik ×2 | ||
| LOPE Grand Canyon Education, Inc. - Common Stock | $1.699.252 | 0,81% | 11.874 | $223.019 | Naik ×1 | ||
| ODFL Old Dominion Freight Line, Inc. - Common Stock | $1.562.442 | 0,75% | 7.213 | $227.738 | Naik ×3 | ||
| SKT Tanger Inc. Common Stock | $1.546.625 | 0,74% | 39.185 | $141.103 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $1.505.682 | 0,72% | 4.415 | $842.526 | Naik ×5 | ||
| HWKN Hawkins, Inc. - Common Stock | $1.372.165 | 0,65% | 9.656 | $-141.628 | Turun ×1 | ||
| BILS | $1.366.438 | 0,65% | 13.750 | $24.449 | Naik ×4 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $1.360.636 | 0,65% | 14.775 | $36.065 | Naik ×5 | ||
| LIN Linde plc - Ordinary Shares | $1.199.296 | 0,57% | 2.311 | $61.695 | Naik ×3 | ||
| LSCC Lattice Semiconductor Corporation - Common Stock | $1.199.220 | 0,57% | 7.840 | $503.490 | Naik ×2 | ||
| RPRX Royalty Pharma plc - Class A Ordinary Shares | $1.177.773 | 0,56% | 21.005 | $181.390 | Naik ×4 | ||
| LQDT Liquidity Services, Inc. - Common Stock | $1.159.649 | 0,55% | 29.643 | $234.555 | Turun ×1 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $1.125.803 | 0,54% | 4.324 | $783.219 | Naik ×2 | ||
| GNRC Generac Holdlings Inc. Common Stock | $1.113.721 | 0,53% | 3.804 | $689.289 | Naik ×1 | ||
| MIRM Mirum Pharmaceuticals, Inc. - common stock | $1.109.704 | 0,53% | 9.479 | $241.645 | Naik ×1 | ||
| SRRK Scholar Rock Holding Corporation - Common Stock | $1.070.487 | 0,51% | 19.463 | $143.799 | Naik ×2 | ||
| ELAN Elanco Animal Health Incorporated Common Stock | $1.065.618 | 0,51% | 43.300 | $6.925 | Turun ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $997.282 | 0,48% | 2.311 | $669.187 | Naik ×2 | ||
| MTD Mettler-Toledo International, Inc. Common Stock | $977.035 | 0,47% | 765 | $188.351 | Naik ×2 | ||
| ALNY Alnylam Pharmaceuticals, Inc. - Common Stock | $956.565 | 0,46% | 3.178 | $-117.356 | Turun ×1 | ||
| AXP American Express Company Common Stock | $942.541 | 0,45% | 2.787 | $-179.511 | Turun ×1 | ||
| ARGX argenx SE - American Depositary Shares | $926.850 | 0,44% | 999 | ||||
| COLD Americold Realty Trust, Inc. Common Stock | $911.417 | 0,43% | 57.978 | $660.749 | Naik ×4 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $892.278 | 0,43% | 1.868 | ||||
| TOST Toast, Inc. Class A Common Stock | $870.878 | 0,42% | 31.304 | $63.198 | Naik ×2 | ||
| KLAC KLA Corporation - Common Stock | $865.167 | 0,41% | 2.868 | $445.735 | Naik ×3 | ||
| DHI D.R. Horton, Inc. Common Stock | $843.502 | 0,40% | 5.179 | $136.631 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $831.823 | 0,40% | 1.432 | $542.911 | Naik ×2 | ||
| RBA RB Global, Inc. Common Stock | $814.834 | 0,39% | 6.997 | $179.601 | Naik ×2 | ||
| AXSM Axsome Therapeutics, Inc. - Common Stock | $812.631 | 0,39% | 3.320 | $37.264 | Turun ×1 | ||
| BBNX Beta Bionics, Inc. - Common Stock | $797.600 | 0,38% | 50.900 | $321.142 | Naik ×2 | ||
| NEOG Neogen Corporation - Common Stock | $794.080 | 0,38% | 88.329 | $-44.227 | Turun ×1 | ||
| WELL Welltower Inc. Common Stock | $790.816 | 0,38% | 3.484 | $-552.563 | Turun ×1 | ||
| OHI Omega Healthcare Investors, Inc. Common Stock | $784.793 | 0,37% | 16.460 | $-198.931 | Turun ×1 | ||
| EXEL Exelixis, Inc. - Common Stock | $783.348 | 0,37% | 14.397 | $150.556 | Turun ×1 | ||
| KIM Kimco Realty Corporation (HC) Common Stock | $781.298 | 0,37% | 30.820 | $96.166 | Naik ×4 | ||
| TRGP Targa Resources, Inc. Common Stock | $756.663 | 0,36% | 2.822 | $71.320 | Naik ×2 | ||
| SITM SiTime Corporation - Common Stock | $742.414 | 0,35% | 996 | $424.378 | Naik ×1 | ||
| EXR Extra Space Storage Inc Common Stock | $735.616 | 0,35% | 5.063 | $187.773 | Naik ×4 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $732.867 | 0,35% | 9.858 | $17.462 | Naik ×2 | ||
| NLY Annaly Capital Management Inc. Common Stock | $730.335 | 0,35% | 32.663 | $-75.187 | Turun ×1 | ||
| STAG Stag Industrial, Inc. Common Stock | $727.967 | 0,35% | 19.127 | $142.066 | Naik ×4 | ||
| IRTC iRhythm Holdings, Inc. - Common Stock | $726.841 | 0,35% | 6.110 | $26.214 | Naik ×2 | ||
| WY Weyerhaeuser Company Common Stock | $724.530 | 0,35% | 30.264 | $282.099 | Naik ×4 | ||
| VST Vistra Corp. Common Stock | $710.953 | 0,34% | 4.482 | $71.972 | Naik ×2 | ||
| ITRN Ituran Location and Control Ltd. - Ordinary Shares | $686.778 | 0,33% | 11.257 | $137.037 | Naik ×2 | ||
| COLL Collegium Pharmaceutical, Inc. - Common Stock | $652.056 | 0,31% | 18.013 | $87.037 | Naik ×2 | ||
| VMC Vulcan Materials Company (Holding Company) Common Stock | $637.608 | 0,30% | 2.161 | $78.293 | Naik ×2 | ||
| MDB MongoDB, Inc. - Class A Common Stock | $629.080 | 0,30% | 1.873 | $360.687 | Naik ×2 | ||
| AMSF AMERISAFE, Inc. - Common Stock | $612.982 | 0,29% | 18.119 | $387.384 | Naik ×2 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $611.853 | 0,29% | 2.463 | $-74.515 | Naik ×3 | ||
| SLV | $607.055 | 0,29% | 11.353 | $-144.122 | Naik ×1 | ||
| MG Mistras Group Inc Common Stock | $604.425 | 0,29% | 34.598 | $82.294 | Turun ×1 | ||
| DG Dollar General Corporation Common Stock | $600.376 | 0,29% | 5.216 | $-29.292 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VGSH | $9.857.322 | 4,70% | naik ×4 |
| ISTB | $6.966.163 | 3,32% | naik ×4 |
| IEF | $5.582.198 | 2,66% | naik ×4 |
| IEI | $5.576.863 | 2,66% | naik ×4 |
| MINT | $4.260.907 | 2,03% | naik ×3 |
| BIL | $3.735.698 | 1,78% | naik ×4 |
| SGOV | $3.522.409 | 1,68% | naik ×4 |
| AVGO | $3.201.163 | 1,53% | naik ×3 |
| TT | $2.421.315 | 1,15% | naik ×5 |
| TLT | $2.162.698 | 1,03% | naik ×4 |
| TLH | $2.153.570 | 1,03% | naik ×4 |
| ODFL | $1.562.442 | 0,75% | naik ×3 |
| PANW | $1.505.682 | 0,72% | naik ×5 |
| BILS | $1.366.438 | 0,65% | naik ×4 |
| ORLY | $1.360.636 | 0,65% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SCHO | $6.937.759 | 287.397 | 3,31% |
| VGUS | $4.224.131 | 55.830 | 2,01% |
| ASML | $1.940.770 | 976 | 0,93% |
| ARGX | $926.850 | 999 | 0,44% |
| TSM | $892.278 | 1.868 | 0,43% |
| COHR | $383.826 | 973 | 0,18% |
| RELY | $382.235 | 17.056 | 0,18% |
| NDAQ | $347.445 | 4.408 | 0,17% |
| FIX | $321.234 | 162 | 0,15% |
| FITB | $312.680 | 5.547 | 0,15% |
| CSCO | $272.044 | 2.316 | 0,13% |
| CRDO | $267.756 | 985 | 0,13% |
| TER | $240.890 | 498 | 0,11% |
| UNP | $238.333 | 876 | 0,11% |
| WGS | $236.679 | 3.448 | 0,11% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AVGO | Beli lebih banyak | +4K | +$1.9M |
| LRCX | Dipangkas | -338 | +$1.8M |
| XMTR | Dipangkas | -5K | +$1.6M |
| BMI | Beli lebih banyak | +9K | +$1.3M |
| HCKT | Beli lebih banyak | +120K | +$1.2M |
| COKE | Beli lebih banyak | +6K | +$1.1M |
| TECH | Beli lebih banyak | +7K | +$1.1M |
| MPWR | Dipangkas | -1K | -$1.0M |
| MAA | Beli lebih banyak | +5K | +$1.0M |
| ENSG | Dipangkas | -1K | -$923K |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SNV | 31 Maret 2025 | 48.525 | $2.485.950 | Tidak lagi dilacak |
| VRNA | 30 Sep. 2025 | 25.661 | $2.427.002 | Tidak lagi dilacak |
| ROL | 30 Juni 2026 | 28.601 | $1.527.555 | -13,9% |
| ASML | 31 Maret 2026 | 846 | $905.072 | 36,7% |
| ARGX | 31 Maret 2026 | 1.025 | $861.654 | 35,3% |
| ASML | 30 Sep. 2025 | 1.060 | $849.171 | 86,5% |
| MED | 30 Juni 2025 | 62.551 | $845.934 | -19,5% |
| SLP | 31 Des. 2025 | 55.346 | $834.060 | 1,0% |
| ROL | 31 Maret 2025 | 16.714 | $774.693 | -33,5% |
| BPMC | 30 Sep. 2025 | 5.685 | $728.741 | Tidak lagi dilacak |
| ROP | 30 Juni 2026 | 1.911 | $676.261 | 18,4% |
| NTNX | 31 Des. 2025 | 7.608 | $565.980 | 28,0% |
| ARGX | 30 Sep. 2025 | 1.025 | $565.194 | 34,0% |
| CLDX | 30 Juni 2025 | 29.933 | $550.429 | 107,8% |
| TREX | 31 Maret 2025 | 7.951 | $548.830 | -16,5% |
| TSM | 31 Maret 2026 | 1.802 | $547.471 | 23,0% |
| ENTG | 30 Juni 2025 | 6.015 | $527.103 | 90,3% |
| INTU | 30 Juni 2026 | 1.142 | $493.928 | 35,2% |
| CPRT | 31 Maret 2025 | 8.414 | $482.853 | -43,0% |
| VRT | 31 Maret 2025 | 4.182 | $475.060 | 284,4% |
| GLBE | 30 Juni 2026 | 15.355 | $473.702 | 19,2% |
| EVH | 31 Des. 2025 | 53.529 | $452.858 | 12,3% |
| EXAS | 31 Maret 2025 | 7.951 | $446.758 | Tidak lagi dilacak |
| UNP | 30 Sep. 2025 | 1.820 | $418.779 | 27,7% |
| SAP | 31 Maret 2026 | 1.566 | $380.342 | 24,2% |
| MU | 30 Juni 2025 | 4.349 | $378.715 | 680,1% |
| PDCO | 30 Juni 2025 | 12.006 | $375.015 | Tidak lagi dilacak |
| FICO | 30 Sep. 2025 | 204 | $373.156 | -27,5% |
| CRMT | 30 Sep. 2025 | 6.550 | $367.056 | -89,2% |
| LNG | 31 Maret 2026 | 1.856 | $360.848 | -3,6% |
| AIT | 31 Maret 2025 | 1.475 | $353.167 | 56,9% |
| MNDY | 31 Des. 2025 | 1.764 | $341.617 | -41,1% |
| SNOW | 30 Juni 2025 | 2.305 | $338.219 | 47,1% |
| INSP | 30 Juni 2025 | 2.072 | $329.479 | -55,4% |
| IP | 30 Sep. 2025 | 6.890 | $322.676 | -13,2% |
| GNRC | 31 Maret 2025 | 2.081 | $322.603 | 69,3% |
| HBAN | 30 Juni 2026 | 20.564 | $321.828 | 1,3% |
| AJG | 31 Maret 2026 | 1.236 | $319.772 | 17,6% |
| WDAY | 31 Des. 2025 | 1.323 | $318.606 | -9,2% |
| OTIS | 31 Maret 2025 | 3.381 | $313.152 | -31,2% |
| NOW | 30 Juni 2026 | 2.924 | $305.756 | 20,8% |
| TW | 31 Des. 2025 | 2.751 | $305.330 | -1,2% |
| LAD | 30 Juni 2026 | 1.201 | $299.905 | 26,0% |
| SAP | 30 Sep. 2025 | 973 | $295.861 | -20,4% |
| MDB | 31 Maret 2025 | 1.236 | $287.813 | 153,4% |
| RELY | 31 Des. 2025 | 17.260 | $281.335 | 92,3% |
| DV | 31 Maret 2025 | 13.936 | $267.711 | -0,6% |
| PEG | 30 Sep. 2025 | 3.179 | $267.627 | -8,2% |
| NOVT | 31 Maret 2025 | 1.660 | $253.621 | 27,2% |
| VRSK | 30 Sep. 2025 | 813 | $253.217 | -27,7% |
| TTD | 31 Des. 2025 | 5.142 | $251.995 | -63,9% |
| HUBS | 30 Juni 2026 | 1.023 | $249.649 | 23,0% |
| ANET | 30 Juni 2025 | 3.182 | $246.729 | 91,5% |
| CVX | 30 Juni 2026 | 1.178 | $243.641 | 23,6% |
| RSG | 30 Sep. 2025 | 971 | $239.490 | -5,0% |
| OKE | 31 Maret 2025 | 2.325 | $233.467 | -1,7% |
| CFLT | 30 Juni 2025 | 9.807 | $230.969 | Tidak lagi dilacak |
| NTGR | 31 Des. 2025 | 7.095 | $229.812 | -8,7% |
| PLNT | 31 Maret 2025 | 2.298 | $227.156 | -46,8% |
| CYBR | 31 Maret 2026 | 504 | $224.603 | Tidak lagi dilacak |
| DGII | 31 Maret 2025 | 7.115 | $215.101 | 193,1% |
| PLD | 30 Juni 2025 | 1.918 | $214.050 | 34,1% |
| APD | 30 Juni 2025 | 726 | $213.844 | 8,0% |
| IRDM | 31 Des. 2025 | 12.193 | $212.899 | 182,8% |
| CLDX | 31 Maret 2026 | 7.728 | $209.905 | 33,3% |
| VITL | 31 Des. 2025 | 5.071 | $208.672 | -65,3% |
| BSX | 30 Juni 2026 | 3.280 | $205.798 | 22,5% |
| SAGE | 30 Sep. 2025 | 22.296 | $203.343 | Tidak lagi dilacak |
| PCTY | 31 Maret 2025 | 1.019 | $203.299 | -20,6% |
| XYL | 31 Des. 2025 | 1.378 | $203.268 | -16,4% |
| EXLS | 30 Juni 2025 | 4.306 | $203.071 | -19,2% |
| NTGR | 31 Maret 2025 | 7.216 | $201.117 | -8,4% |
| CRWD | 30 Juni 2026 | 515 | $200.880 | 12,1% |
| VITL | 31 Maret 2025 | 5.271 | $198.668 | -63,6% |
| IP | 31 Maret 2025 | 3.293 | $177.216 | -24,5% |
| IRM | 31 Maret 2025 | 1.682 | $176.840 | 48,9% |
| GIFI | 31 Maret 2026 | 14.694 | $175.886 | Tidak lagi dilacak |
| HUBB | 31 Maret 2025 | 414 | $173.514 | 48,5% |
| PNFP | 31 Maret 2025 | 1.458 | $166.727 | 1,0% |
| CVX | 31 Maret 2025 | 1.118 | $161.967 | 22,4% |
| KLAC | 31 Maret 2025 | 249 | $156.973 | -70,9% |
| AMGN | 31 Maret 2025 | 593 | $154.464 | 36,3% |
| DV | 31 Des. 2025 | 12.754 | $152.791 | 16,2% |
| ARDX | 30 Juni 2025 | 30.110 | $147.923 | 3,2% |
| HLI | 31 Maret 2025 | 840 | $145.874 | -22,8% |
| SOVF | 31 Maret 2026 | 4.481 | $130.751 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 1.117 | $128.742 | 423,7% |
| WEAV | 30 Juni 2025 | 11.553 | $128.007 | -12,4% |
| CDW | 31 Maret 2025 | 727 | $126.493 | -15,7% |
| ZNTL | 31 Maret 2025 | 36.032 | $109.176 | 135,5% |
| WMT | 31 Maret 2025 | 1.206 | $108.962 | 31,3% |
| GXO | 31 Maret 2025 | 2.496 | $108.562 | 20,1% |
| DTM | 31 Maret 2025 | 1.061 | $105.520 | 42,9% |
| SPY | 31 Maret 2025 | 172 | $100.806 | Tidak lagi dilacak |
| AMZN | 31 Maret 2025 | 300 | $65.817 | 36,3% |
| XAR | 31 Maret 2025 | 390 | $64.670 | Tidak lagi dilacak |
| ELV | 31 Maret 2025 | 167 | $61.606 | -8,5% |
| SOVF | 31 Maret 2025 | 1.960 | $60.274 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 489 | $59.107 | 370,3% |
| PLUR | 31 Des. 2025 | 11.907 | $53.334 | -46,5% |
| IBD | 30 Juni 2026 | 2.195 | $52.372 | Tidak lagi dilacak |
| TBIL | 31 Maret 2025 | 901 | $44.942 | |
| IAU | 31 Maret 2025 | 811 | $40.131 | Tidak lagi dilacak |
| BLRX | 31 Maret 2025 | 166.449 | $35.620 | -7,8% |
| MET | 31 Maret 2025 | 434 | $35.536 | 21,8% |
| KHC | 31 Maret 2025 | 1.037 | $31.853 | -17,8% |
| TSLA | 31 Maret 2025 | 74 | $29.884 | 30,1% |
| PSX | 31 Maret 2025 | 231 | $26.292 | 93,3% |
| SRE | 31 Maret 2025 | 290 | $25.452 | 21,9% |
| COP | 31 Maret 2025 | 250 | $24.793 | 22,6% |
| GIS | 31 Maret 2025 | 375 | $23.896 | -35,9% |
| VNQ | 31 Maret 2025 | 225 | $20.019 | Tidak lagi dilacak |
| T | 30 Sep. 2025 | 599 | $17.343 | -11,4% |
| VHT | 30 Juni 2025 | 60 | $15.884 | Tidak lagi dilacak |
| FLYW | 31 Maret 2025 | 672 | $13.861 | 96,4% |
| PPL | 31 Maret 2025 | 333 | $10.814 | 1,2% |
| VMBS | 30 Juni 2026 | 70 | $3.287 | |
| CWB | 31 Maret 2025 | 16 | $1.242 | Tidak lagi dilacak |
| XBI | 31 Maret 2025 | 5 | $449 | Tidak lagi dilacak |
| AVB | 30 Sep. 2025 | 2 | $422 | Tidak lagi dilacak |
| SPMB | 31 Maret 2025 | 13 | $281 | Tidak lagi dilacak |
| DOC | 30 Sep. 2025 | 0 | $6 | 8,2% |