DNL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.12%▼ -0.92%
3M▼ -0.84%▼ -0.64%
6M▲ +11.67%▲ +12.31%
YTD▲ +9.74%▲ +10.43%
1Y▲ +10.25%▲ +11.57%
3Y▲ +36.46%▲ +43.70%
5Y▲ +11.34%▲ +24.96%
Maxsince June 16, 2006▲ +81.09%▲ +189.75%
Volatility 1Y19.27%
Volatility 3Y17.22%
Max drawdown 3Y -21.20% July 12, 2024 → April 8, 2025
Beta 3Y0.77
Sharpe 1Y*0.60

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$4.5M
Quarter ending Jun 2026 -$4.5M
Trailing 12 months -$75.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 214 holdings

05
NameCUSIPValue%Balance Category Country
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD · $54.2M 11.15 717,000 EC TW
ASML HOLDING NV · $38.6M 7.94 19,620 EC NL
TENCENT HOLDINGS LTD · $17.4M 3.57 317,200 EC KY
LVMH MOET HENNESSY LOUIS VUITTON SE · $14.6M 3.00 26,362 EC FR
ASTRAZENECA PLC · $13.7M 2.82 73,292 EC GB
TOKYO ELECTRON LTD · $13.4M 2.76 28,300 EC JP
FAST RETAILING COMPANY LTD · $10.8M 2.21 21,100 EC JP
HERMES INTERNATIONAL SA · $10.6M 2.18 5,818 EC FR
INDUSTRIA DE DISENO TEXTIL SA · $10.1M 2.08 160,342 EC ES
SAFRAN SA · $9.1M 1.86 22,986 EC FR
UBS GROUP AG · $9.0M 1.85 181,344 EC CH
ADVANTEST CORP · $9.0M 1.84 45,000 EC JP
ROLLS-ROYCE HOLDINGS PLC · $8.9M 1.82 462,225 EC GB
SHOPIFY INC 82509L107 $8.5M 1.76 74,663 EC CA
NOVO NORDISK A/S · $8.0M 1.65 167,147 EC DK
RECRUIT HOLDINGS CO LTD · $7.6M 1.56 108,700 EC JP
KEYENCE CORP · $7.5M 1.55 15,100 EC JP
COMPAGNIE FINANCIERE RICHEMONT SA · $6.8M 1.39 29,314 EC CH
INFINEON TECHNOLOGIES AG · $6.7M 1.37 71,558 EC DE
CANADIAN NATURAL RESOURCES LTD 136385101 $5.8M 1.19 146,234 EC CA
PROSUS NV · $5.6M 1.14 128,099 EC NL
SHIN-ETSU CHEMICAL COMPANY LTD · $5.5M 1.13 127,200 EC JP
BROOKFIELD ASSET MANAGEMENT LTD 113004105 $5.2M 1.06 115,520 EC CA
ATLAS COPCO AB · $4.8M 0.99 236,890 EC SE
FUJIKURA LTD · $4.8M 0.98 123,900 EC JP
CHUGAI PHARMACEUTICAL CO LTD · $4.7M 0.96 100,700 EC JP
SUNCOR ENERGY INC 867224107 $4.5M 0.93 84,556 EC CA
EQUINOR ASA · $4.4M 0.90 138,274 EC NO
ALIMENTATION COUCHE-TARD INC 01626P148 $4.2M 0.86 65,538 EC CA
IMPERIAL OIL LTD 453038408 $3.9M 0.81 34,925 EC CA
FERRARI NV · $3.9M 0.80 10,449 EC NL
RENESAS ELECTRONICS CORP · $3.7M 0.77 126,600 EC JP
STMICROELECTRONICS NV · $3.7M 0.77 50,567 EC NL
HOYA CORP · $3.4M 0.71 21,600 EC JP
DISCO CORP · $3.2M 0.66 6,400 EC JP
DSV A/S · $3.1M 0.64 13,117 EC DK
CENOVUS ENERGY INC 15135U109 $3.1M 0.63 123,313 EC CA
RHEINMETALL AG · $3.0M 0.62 2,666 EC DE
CELESTICA INC 15101Q207 $3.0M 0.62 8,237 EC CA
ARGENX SE · $2.9M 0.60 3,126 EC NL
ASM INTERNATIONAL NV · $2.9M 0.59 2,530 EC NL
FERROVIAL NV · $2.7M 0.56 39,479 EC NL
PRYSMIAN SPA · $2.7M 0.55 16,037 EC IT
DOLLARAMA INC 25675T107 $2.6M 0.54 19,703 EC CA
CONSTELLATION SOFTWARE INC 21037X100 $2.5M 0.52 1,353 EC CA
XIAOMI CORP · $2.5M 0.52 909,800 EC KY
MEITUAN LLC · $2.5M 0.52 287,300 EC KY
THOMSON REUTERS CORP 884903881 $2.4M 0.50 29,498 EC CA
CSL LTD · $2.3M 0.47 28,480 EC AU
SANDOZ GROUP AG · $2.3M 0.46 24,914 EC CH

Dividends 74 payments

08
1.14%TTM yield
$0.51TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.0900
June 25, 2026$0.1700
March 26, 2026$0.0200
Dec. 26, 2025$0.2340
Sept. 25, 2025$0.1700
June 25, 2025$0.3300
March 26, 2025$0.1150
Dec. 31, 2024$0.0860
Dec. 26, 2024$0.1360
Sept. 25, 2024$0.1550
June 25, 2024$0.2850
March 22, 2024$0.1650
Dec. 22, 2023$0.1050
Sept. 25, 2023$0.1150
June 26, 2023$0.2900
March 27, 2023$0.1600
Dec. 23, 2022$0.1240
Sept. 26, 2022$0.4050
June 24, 2022$0.6550
March 25, 2022$0.3700
Dec. 27, 2021$0.0020
Sept. 24, 2021$0.2400
June 24, 2021$0.2000
March 25, 2021$0.1570
Dec. 21, 2020$0.1625
Sept. 22, 2020$0.2350
June 23, 2020$0.1500
March 24, 2020$0.1225
Dec. 23, 2019$0.1790
Sept. 24, 2019$0.1400
June 24, 2019$0.2775
March 26, 2019$0.0375
Dec. 24, 2018$0.1335
Sept. 25, 2018$0.1350
June 25, 2018$0.3215
March 20, 2018$0.0390
Dec. 26, 2017$0.0670
Sept. 26, 2017$0.2400
June 26, 2017$0.1675
March 27, 2017$0.0750
Dec. 23, 2016$0.0910
Sept. 26, 2016$0.1975
June 20, 2016$0.2425
March 21, 2016$0.0475
Dec. 21, 2015$0.0135
Sept. 21, 2015$0.1555
June 22, 2015$0.2395
March 23, 2015$0.0400
Dec. 19, 2014$0.0700
Sept. 22, 2014$0.1495

Institutional owners (13F) 108 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $58,418,397 16.78% 1,265,014 Shares June 30, 2026
UBS Group AG $32,147,237 9.23% 696,129 Shares June 30, 2026
Private Advisor Group, LLC $25,024,837 7.19% 541,897 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $22,855,644 6.57% 494,824 Shares June 30, 2026
LPL Financial LLC $22,341,438 6.42% 483,790 Shares June 30, 2026
Key Financial Inc $20,885,754 6.00% 452,268 Shares June 30, 2026
ROYAL BANK OF CANADA $19,879,000 5.71% 430,459 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $19,197,833 5.51% 415,717 Shares June 30, 2026
BIP Wealth, LLC $11,947,545 3.43% 258,717 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $10,554,049 3.03% 228,542 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $10,192,486 2.93% 220,712 Shares June 30, 2026
JPMORGAN CHASE & CO $9,440,357 2.71% 206,435 Shares June 30, 2026
ShoreHaven Wealth Partners, LLC $8,128,630 2.33% 176,021 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $7,960,458 2.29% 172,379 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $7,162,152 2.06% 155,092 Shares June 30, 2026
Kestra Advisory Services, LLC $4,312,933 1.24% 93,394 Shares June 30, 2026
Cetera Investment Advisers $3,581,346 1.03% 77,551 Shares June 30, 2026
IEQ CAPITAL, LLC $3,548,286 1.02% 76,836 Shares June 30, 2026
Wealth Watch Advisors, INC $2,390,092 0.69% 51,756 Shares June 30, 2026
Collaborative Wealth Managment Inc. $2,271,691 0.65% 49,192 Shares June 30, 2026
Well Done, LLC $2,201,902 0.63% 47,681 Shares June 30, 2026
NewEdge Wealth, LLC $2,197,521 0.63% 47,586 Shares June 30, 2026
Michels Family Financial, LLC $2,136,467 0.61% 46,264 Shares June 30, 2026
Breakwater Capital Group $2,135,225 0.61% 46,237 Shares June 30, 2026
CWM, LLC $1,998,084 0.57% 49,494 Shares March 31, 2026
HighTower Advisors, LLC $1,888,727 0.54% 40,899 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,815,787 0.52% 39,320 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,730,520 0.50% 37,473 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,542,525 0.44% 33,402 Shares June 30, 2026
SENTINEL PENSION ADVISORS, LLC $1,313,662 0.38% 29,356 Shares June 30, 2026
Element Wealth, LLC $1,268,415 0.36% 27,467 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,248,153 0.36% 27,028 Shares June 30, 2026
JANE STREET GROUP, LLC $1,128,778 0.32% 24,443 Shares June 30, 2026
5T Wealth, LLC $1,112,151 0.32% 24,083 Shares June 30, 2026
DRIVE WEALTH MANAGEMENT, LLC $901,448 0.26% 19,520 Shares June 30, 2026
TFG Advisers LLC $887,637 0.25% 22,042 Shares June 30, 2025
Creative Planning $872,527 0.25% 18,894 Shares June 30, 2026
STIFEL FINANCIAL CORP $870,487 0.25% 18,851 Shares June 30, 2026
Argent Trust Co $764,741 0.22% 16,560 Shares June 30, 2026
H D Vest Advisory Services $722,431 0.21% 17,940 Shares June 30, 2025
ENVESTNET ASSET MANAGEMENT INC $711,192 0.20% 15,400 Shares June 30, 2026
Arax Advisory Partners $695,452 0.20% 15,060 Shares June 30, 2026
Manske Wealth Management $677,098 0.19% 14,662 Shares June 30, 2026
WealthPlan Investment Management, LLC $670,603 0.19% 14,521 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $654,832 0.19% 14,180 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $640,701 0.18% 13,874 Shares June 30, 2026
Ameritas Advisory Services, LLC $632,764 0.18% 13,702 Shares June 30, 2026
Onyx Bridge Wealth Group LLC $561,168 0.16% 12,152 Shares June 30, 2026
US BANCORP \DE\ $555,084 0.16% 12,020 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $538,126 0.15% 11,653 Shares June 30, 2026
Lion Street Advisors, LLC $531,575 0.15% 12,642 Shares Sept. 30, 2025
United Advisor Group, LLC $530,050 0.15% 11,478 Shares June 30, 2026
Raab & Moskowitz Asset Management LLC $487,199 0.14% 10,550 Shares June 30, 2026
Integrity Financial Corp /WA $482,188 0.14% 10,441 Shares June 30, 2026
CHERRYDALE WEALTH MANAGEMENT, LLC $481,216 0.14% 10,420 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $478,821 0.14% 10,368 Shares June 30, 2026
TD Capital Management LLC $461,751 0.13% 9,999 Shares June 30, 2026
OSAIC HOLDINGS, INC. $439,961 0.13% 9,527 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $397,711 0.11% 8,612 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $372,715 0.11% 8,239 Shares June 30, 2026
FIRST TRUST ADVISORS LP $350,968 0.10% 7,600 Shares June 30, 2026
Boyer Financial Services, Inc. $346,712 0.10% 7,600 Shares June 30, 2026
FMR LLC $344,430 0.10% 7,458 Shares June 30, 2026
Baird Financial Group, Inc. $342,979 0.10% 7,427 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $305,477 0.09% 6,615 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $299,662 0.09% 6,489 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $285,162 0.08% 6,175 Shares June 30, 2026
SageView Advisory Group, LLC $276,407 0.08% 5,985 Shares June 30, 2026
OneAscent Financial Services LLC $267,382 0.08% 5,790 Shares June 30, 2026
Lido Advisors, LLC $265,812 0.08% 5,756 Shares June 30, 2026
VestGen Advisors, LLC $261,286 0.08% 5,658 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $239,212 0.07% 5,180 Shares June 30, 2026
FIFTH THIRD BANCORP $236,673 0.07% 5,125 Shares June 30, 2026
Integrated Wealth Concepts LLC $229,194 0.07% 4,963 Shares June 30, 2026
Colonial Trust Co / SC $224,077 0.06% 4,900 Shares June 30, 2026
Summit Investment Advisory Services, LLC $218,491 0.06% 4,731 Shares June 30, 2026
COMERICA BANK $217,889 0.06% 5,286 Shares Dec. 31, 2025
Monterey Private Wealth, Inc. $211,802 0.06% 5,938 Shares March 31, 2025
Capital Group Private Client Services, Inc. $202,117 0.06% 4,377 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $198,112 0.06% 4,290 Shares June 30, 2026
Allworth Financial LP $156,250 0.04% 3,383 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $127,287 0.04% 3,153 Shares March 31, 2026
IFG Advisory, LLC $119,283 0.03% 2,583 Shares June 30, 2026
AdvisorNet Financial, Inc $73,426 0.02% 1,590 Shares June 30, 2026
FIRST COMMUNITY TRUST NA $60,555 0.02% 1,500 Shares March 31, 2026
WHITTIER TRUST CO OF NEVADA INC $59,515 0.02% 1,304 Shares June 30, 2026
PRIVATE TRUST CO NA $54,585 0.02% 1,182 Shares June 30, 2026
Larson Financial Group LLC $35,059 0.01% 759 Shares June 30, 2026
AE Wealth Management LLC $23,552 0.01% 510 Shares June 30, 2026
Front Row Advisors LLC $20,688 0.01% 440 Shares June 30, 2026
Institute for Wealth Management, LLC. $17,549 0.01% 380 Shares June 30, 2026
CoreCap Advisors, LLC $14,039 0.00% 304 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $13,740 0.00% 300 Shares June 30, 2026
Geneos Wealth Management Inc. $11,545 0.00% 250 Shares June 30, 2026
SIGNATUREFD, LLC $9,929 0.00% 215 Shares June 30, 2026
Medallion Wealth Advisors, LLC $6,094 0.00% 132 Shares June 30, 2026
OPTIMUM INVESTMENT ADVISORS $5,993 0.00% 148 Shares Sept. 30, 2025
GAMMA Investing LLC $5,773 0.00% 125 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $5,172 0.00% 112 Shares June 30, 2026
SIMPLEX TRADING, LLC $3,740 0.00% 81 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HAPI Harbor Human Capital Factor US … $490.2M
GRPM Invesco S&P MidCap 400 GARP ETF $491.0M
DJD Invesco Dow Jones Industrial Av… $491.0M
TECB iShares U.S. Tech Breakthrough … $493.6M
LABU Direxion Daily S&P Biotech Bull… Leveraged/Inverse $494.4M
ICOP iShares Copper and Metals Minin… $485.9M
IBTO iShares iBonds Dec 2033 Term Tr… $484.6M
IBMR iShares iBonds Dec 2029 Term Mu… $483.9M
OSEA Harbor International Compounder… $481.8M
BDBT Bluemonte Core Bond ETF $480.7M