FLCB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.87%▼ -2.87%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.42%▼ -3.09%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$144.8M
Quarter ending Jun 2026 +$192.9M
Trailing 12 months +$479.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 599 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEW7 $96.7M 3.16 97,465,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQN4 $92.9M 3.04 93,950,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F042681 $83.6M 2.73 87,330,000 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F060683 $65.0M 2.13 63,800,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDP3 $62.5M 2.04 66,890,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F050684 $62.4M 2.04 63,620,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHQ7 $59.1M 1.93 59,100,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F052680 $50.3M 1.64 50,200,000 ABS-MBS US
INSTITUTIONAL FIDUCIARY TRUST 457756500 $48.3M 1.58 48,309,623 STIV US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F032682 $40.9M 1.34 45,160,000 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F062689 $40.4M 1.32 39,110,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810SP4 $40.1M 1.31 81,615,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CFT3 $36.7M 1.20 36,853,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQR5 $36.4M 1.19 36,670,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHA2 $35.8M 1.17 36,230,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810UM8 $35.3M 1.15 36,370,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZV5 $33.1M 1.08 34,250,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F022683 $32.8M 1.07 39,280,000 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F020687 $32.8M 1.07 41,030,000 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F040685 $31.0M 1.01 33,140,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810RJ9 $28.6M 0.94 37,405,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCE9 $28.6M 0.93 30,170,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810TC2 $28.3M 0.93 40,915,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810SF6 $28.1M 0.92 38,493,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810SN9 $25.3M 0.83 53,230,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CAL5 $25.3M 0.83 26,545,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHW4 $24.0M 0.78 24,050,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810UV8 $19.5M 0.64 19,400,000 DBT US
FORD CREDIT FLOORPLAN MASTER OWNER TRUST A 34528QJZ8 $17.7M 0.58 17,683,000 ABS-O US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHF1 $17.6M 0.58 17,900,000 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 3132DSG22 $17.3M 0.56 21,452,679 ABS-MBS US
Agree LP 00852XG18 $17.2M 0.56 17,175,000 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNT4 $17.0M 0.56 17,200,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3136BWSC1 $16.6M 0.54 16,406,408 ABS-O US
BALBOA BAY LOAN FUNDING 2022-1 LTD 05766EAL6 $16.5M 0.54 16,500,000 ABS-CBDO KY
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810UT3 $16.5M 0.54 17,190,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810SJ8 $15.9M 0.52 25,595,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810QX9 $15.1M 0.49 19,789,000 DBT US
COLUMBIA CENT CLO 33 LTD 19737PAU8 $15.0M 0.49 15,000,000 ABS-CBDO JE
BARINGS CLO 2024-III LTD 067924AC4 $15.0M 0.49 15,000,000 ABS-CBDO KY
AT&T INC 00206RMM1 $15.0M 0.49 17,800,000 DBT US
MOUNTAIN VIEW CLO XV LTD 62432PBE1 $14.6M 0.48 14,600,000 ABS-CBDO KY
BARROW HANLEY CLO III LTD 06875VAQ3 $14.5M 0.47 14,500,000 ABS-CBDO KY
FEDERAL NATIONAL MORTGAGE ASSOCIATION 31418D2L5 $14.4M 0.47 17,918,467 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810TN8 $14.4M 0.47 18,000,000 DBT US
PMT LOAN TRUST 2025-INV10 69383EBK6 $14.1M 0.46 14,060,911 ABS-O US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 36179VVX5 $13.8M 0.45 16,818,190 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810TT5 $13.8M 0.45 15,750,000 DBT US
J.P. MORGAN MORTGAGE TRUST 2026-NQX1 46594QAE7 $12.9M 0.42 12,957,909 ABS-O US
GS MORTGAGE-BACKED SECURITIES TRUST 2025-PJ10 36273MBA2 $12.6M 0.41 12,584,991 ABS-O US

Dividends 85 payments

08
4.58%TTM yield
$0.93TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0810
Sept. 1, 2026$0.0720
Aug. 3, 2026$0.0840
July 1, 2026$0.0760
June 1, 2026$0.0750
May 1, 2026$0.0860
April 1, 2026$0.0770
March 2, 2026$0.0660
Feb. 2, 2026$0.0810
Dec. 19, 2025$0.0790
Dec. 1, 2025$0.0670
Nov. 3, 2025$0.0870
Oct. 1, 2025$0.0710
Sept. 2, 2025$0.0760
Aug. 1, 2025$0.0810
July 1, 2025$0.0720
June 2, 2025$0.0750
May 1, 2025$0.0760
April 1, 2025$0.0730
March 3, 2025$0.0670
Feb. 3, 2025$0.0820
Dec. 13, 2024$0.0700
Dec. 2, 2024$0.0660
Nov. 1, 2024$0.0820
Oct. 1, 2024$0.0650
Sept. 3, 2024$0.0720
Aug. 1, 2024$0.0780
July 1, 2024$0.0660
June 3, 2024$0.0730
May 1, 2024$0.1030
April 1, 2024$0.0650
March 1, 2024$0.0630
Feb. 1, 2024$0.0620
Dec. 15, 2023$0.0890
Dec. 1, 2023$0.0660
Nov. 1, 2023$0.0640
Oct. 2, 2023$0.0580
Sept. 1, 2023$0.0660
Aug. 1, 2023$0.0560
July 3, 2023$0.0570
June 1, 2023$0.0640
May 1, 2023$0.0530
April 3, 2023$0.0610
March 1, 2023$0.0510
Feb. 1, 2023$0.0490
Dec. 16, 2022$0.0160
Dec. 1, 2022$0.0540
Nov. 1, 2022$0.0480
Oct. 3, 2022$0.0470
Sept. 1, 2022$0.0510

Institutional owners (13F) 85 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FRANKLIN RESOURCES INC $1,639,499,518 70.38% 76,612,127 Shares June 30, 2026
LPL Financial LLC $136,380,924 5.85% 6,372,940 Shares June 30, 2026
Sanctuary Advisors, LLC $69,301,828 2.98% 3,238,403 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $67,666,338 2.90% 3,161,887 Shares June 30, 2026
Bank of New York Mellon Corp $65,761,733 2.82% 3,072,978 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $56,243,089 2.41% 2,617,190 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $46,113,448 1.98% 2,154,834 Shares June 30, 2026
MORGAN STANLEY $42,323,325 1.82% 1,977,724 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $30,338,685 1.30% 1,417,696 Shares June 30, 2026
JPMORGAN CHASE & CO $28,580,838 1.23% 1,329,341 Shares June 30, 2026
Sequent Planning LLC $21,606,688 0.93% 1,009,658 Shares June 30, 2026
Cetera Investment Advisers $14,256,725 0.61% 666,202 Shares June 30, 2026
ASSETMARK, INC $13,166,008 0.57% 615,234 Shares June 30, 2026
MGO ONE SEVEN LLC $9,995,199 0.43% 467,065 Shares June 30, 2026
CITADEL ADVISORS LLC $9,607,466 0.41% 448,947 Shares June 30, 2026
Allworth Financial LP $9,197,912 0.39% 429,809 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $7,944,052 0.34% 371,218 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $4,937,128 0.21% 230,707 Shares June 30, 2026
Atria Investments, Inc $4,874,401 0.21% 227,776 Shares June 30, 2026
CENTRAL TRUST Co $4,796,682 0.21% 224,144 Shares June 30, 2026
Smartleaf Asset Management LLC $4,355,018 0.19% 202,559 Shares June 30, 2026
Bogart Wealth, LLC $4,125,199 0.18% 192,766 Shares June 30, 2026
RFG Advisory, LLC $3,964,543 0.17% 185,259 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $2,736,004 0.12% 127,851 Shares June 30, 2026
CWM, LLC $2,285,916 0.10% 106,371 Shares March 31, 2026
JANE STREET GROUP, LLC $2,239,553 0.10% 104,652 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,230,170 0.10% 104,212 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,165,737 0.09% 101,203 Shares June 30, 2026
CITIGROUP INC $1,899,635 0.08% 88,768 Shares June 30, 2026
ROYAL BANK OF CANADA $1,890,000 0.08% 88,330 Shares June 30, 2026
NewEdge Advisors, LLC $1,721,713 0.07% 80,454 Shares June 30, 2026
World Investment Advisors $1,365,197 0.06% 63,766 Shares June 30, 2026
Atria Wealth Solutions, Inc. $1,264,860 0.05% 58,776 Shares June 30, 2025
COMMONWEALTH EQUITY SERVICES, LLC $1,240,840 0.05% 57,983 Shares June 30, 2026
Private Advisor Group, LLC $1,106,258 0.05% 51,694 Shares June 30, 2026
Slagle Financial, LLC $907,668 0.04% 42,414 Shares June 30, 2026
Pinnacle Financial Group, LLC / IL $881,439 0.04% 41,189 Shares June 30, 2026
TD Waterhouse Canada Inc. $827,457 0.04% 38,866 Shares June 30, 2026
H D Vest Advisory Services $823,936 0.04% 38,287 Shares June 30, 2025
Envestnet Portfolio Solutions, Inc. $792,442 0.03% 37,030 Shares June 30, 2026
HUB Investment Partners, LLC $718,462 0.03% 33,573 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $690,664 0.03% 32,274 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $681,376 0.03% 31,840 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $670,833 0.03% 31,347 Shares June 30, 2026
Clearbridge Investments, LLC $617,647 0.03% 28,862 Shares June 30, 2026
StoneX Group Inc. $576,623 0.02% 26,945 Shares June 30, 2026
Geneos Wealth Management Inc. $549,499 0.02% 25,678 Shares June 30, 2026
Convergence Financial, LLC $515,148 0.02% 24,072 Shares June 30, 2026
First Citizens Financial Corp $402,679 0.02% 19,715 Shares Sept. 30, 2026
COMERICA BANK $384,795 0.02% 17,794 Shares Dec. 31, 2025
MML INVESTORS SERVICES, LLC $380,065 0.02% 17,760 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $324,039 0.01% 15,142 Shares June 30, 2026
FIFTH THIRD BANCORP $316,870 0.01% 14,807 Shares June 30, 2026
TRUIST FINANCIAL CORP $229,001 0.01% 10,701 Shares June 30, 2026
Global Retirement Partners, LLC $208,992 0.01% 9,766 Shares June 30, 2026
Orion Portfolio Solutions, LLC $206,567 0.01% 9,610 Shares March 31, 2025
Federation des caisses Desjardins du Quebec $116,603 0.01% 5,450 Shares June 30, 2026
PRIVATE TRUST CO NA $67,624 0.00% 3,160 Shares June 30, 2026
Cape Investment Advisory, Inc. $57,759 0.00% 2,699 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $57,252 0.00% 2,675,305 Shares June 30, 2026
Janney Montgomery Scott LLC $52,834 0.00% 2,468,864 Shares June 30, 2026
CIBC Private Wealth Group LLC $45,026 0.00% 2,073 Shares Sept. 30, 2025
Blue Trust, Inc. $29,874 0.00% 1,396 Shares June 30, 2026
Rossby Financial, LCC $22,160 0.00% 1,036 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $18,991 0.00% 892 Shares June 30, 2026
Signature Equity Partners, LLC $17,768 0.00% 830 Shares June 30, 2026
CoreCap Advisors, LLC $16,649 0.00% 778 Shares June 30, 2026
Dunhill Financial, LLC $16,538 0.00% 772 Shares June 30, 2026
Silver Grove Financial Group, Inc. $16,264 0.00% 760 Shares June 30, 2026
Aptus Capital Advisors, LLC $7,918 0.00% 370 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $6,805 0.00% 318 Shares June 30, 2026
IFP Advisors, Inc $6,206 0.00% 290 Shares June 30, 2026
Transamerica Financial Advisors, LLC $4,894 0.00% 228 Shares June 30, 2026
Capital Analysts, LLC $4,699 0.00% 219,579 Shares June 30, 2026
PNC Financial Services Group, Inc. $4,580 0.00% 214 Shares June 30, 2026
NATIXIS ADVISORS, LLC $3,792 0.00% 177,219 Shares June 30, 2026
AE Wealth Management LLC $2,975 0.00% 139 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,868 0.00% 134 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,130 0.00% 52,799 Shares June 30, 2026
Park Square Financial Group, LLC $1,091 0.00% 51 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $737 0.00% 34,426 Shares June 30, 2026
Cedar Mountain Advisors, LLC $685 0.00% 32 Shares June 30, 2026
UBS Group AG $107 0.00% 5 Shares June 30, 2026
Smithfield Trust Co $56 0.00% 2,600 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $25 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ILCG iShares Morningstar Growth ETF $3.1B
SPHD Invesco S&P 500 High Dividend L… $3.2B
IHI iShares U.S. Medical Devices ETF $3.2B
BSCQ Invesco BulletShares 2026 Corpo… $3.2B
SOXQ Invesco PHLX Semiconductor ETF $3.2B
CQQQ Invesco China Technology ETF $3.1B
ANGL VanEck Fallen Angel High Yield … $3.0B
GARP iShares MSCI USA Quality GARP E… $3.0B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B
IYY iShares Dow Jones U.S. ETF $3.0B