Park Square Financial Group, LLC

CIK 2058285 · View on SEC EDGAR ↗

Portfolio value
$5.8M
#9,019 of 9,443 by 13F value · top 95.5%
Positions
210
As of
June 30, 2026

Portfolio value QoQ: -17.8% 13F does not disclose cash

Top 10 holdings weight
57.61%
Top 25 holdings weight
79.88%
Positions above 1%
19
Effective number of positions
24.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 7.58% Est. buys $489,690 · sells $2,234,803

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 17.9% still held

New positions
24
Increased
14
Decreased
164
Closed
59
On this page

Sector breakdown

Industrials
2.5%
Technology
2.3%
Financials
2.2%
Healthcare
1.9%
Financial Services
1.1%
Energy
1.0%
Retail
0.9%
Utilities
0.7%
Real Estate
0.5%
Materials
0.5%
Consumer Staples
0.5%
Consumer Discretionary
0.4%
Communications
0.3%
Communication Services
0.3%
Telecommunication
0.1%
Consumer products
0.1%
Other/Unmapped
84.6%

Full portfolio 210 positions

Type Streak 8Q trend
RSP $519,160 8.91% 2,440 $-148,528 Down ×1
RDVY First Trust Rising Dividend Achievers ETF $413,569 7.10% 5,102 $-70,467 Down ×2
FTSM First Trust Enhanced Short Maturity ETF $375,640 6.44% 6,289 $-63,325 Down ×1
LMBS First Trust Low Duration Opportunities ETF $331,436 5.69% 6,658 $-73,917 Down ×1
FSIG $318,233 5.46% 16,878 $-67,368 Down ×1
SPY SPY $305,428 5.24% 409 $-38,599 Down ×1
FDL $298,285 5.12% 6,130 $-207,172 Down ×1
QQQ Invesco QQQ Trust, Series 1 $285,722 4.90% 388 $-45,581 Down ×1
UCON $263,453 4.52% 10,589 $-43,053 Down ×2
JNK $246,998 4.24% 2,563 $-36,620 Down ×1
LVHI $239,900 4.12% 5,911 $-51,706 Down ×1
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF $149,871 2.57% 4,101 $-20,739 Down ×1
FTGC First Trust Global Tactical Commodity Strategy Fund $147,641 2.53% 5,458 $16,204 Up ×3
EEM $113,835 1.95% 1,664 $35,069 Up ×3
SDVY First Trust SMID Cap Rising Dividend Achievers ETF $113,373 1.95% 2,628 $106,236 Up ×1
LGOV $112,308 1.93% 5,248 $-106,820 Down ×1
GLD $97,618 1.67% 265 $97,188 Up ×1
EMBX $85,739 1.47% 1,671 Up ×1
HEFA $75,737 1.30% 1,614 $-45,031 Down ×2
IVV $30,704 0.53% 41 $-8,489 Down ×3
SHY iShares 1-3 Year Treasury Bond ETF $27,589 0.47% 336 $17,268 Up ×1
FBT $26,028 0.45% 105 $4,942
XLV XLV $26,021 0.45% 164 $-15,470 Down ×1
JPM JP Morgan Chase & Co. Common Stock $25,859 0.44% 79 $-4,146 Down ×4
AMLP $25,770 0.44% 497
ILF $25,517 0.44% 756 $-16,858 Down ×1
FLAX $25,419 0.44% 682 $-15,991 Down ×1
FXU $25,212 0.43% 511 $-15,650 Down ×2
NVT nVent Electric plc Ordinary Shares $21,031 0.36% 124 $-142 Down ×3
JNJ Johnson & Johnson Common Stock $20,572 0.35% 81 $-4,604 Down ×4
FDN $19,589 0.34% 74 $2,271
HEGD $18,982 0.33% 712 $-753 Down ×3
AMAT Applied Materials, Inc. - Common Stock $17,352 0.30% 24 $5,732 Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $17,193 0.29% 36 $296 Down ×2
CB Chubb Limited Common Stock $16,697 0.29% 49 $-3,837 Down ×2
CSCO Cisco Systems, Inc. - Common Stock $16,561 0.28% 141 $2,285 Down ×4
MS Morgan Stanley Common Stock $16,515 0.28% 79 $-1,258 Down ×3
BIL $16,220 0.28% 177 $-21,811 Down ×1
MSFT Microsoft Corporation - Common Stock $16,039 0.28% 43 $-3,210 Down ×2
CMI Cummins Inc. Common Stock $15,690 0.27% 22 $1,164 Down ×1
TIP $15,539 0.27% 142 $2,075 Up ×1
BAC Bank of America Corporation Common Stock $15,498 0.27% 272 $2,091 Down ×2
XOM Exxon Mobil Corporation Common Stock $14,219 0.24% 104 $-7,328 Down ×2
CAT Caterpillar, Inc. Common Stock $13,844 0.24% 13 $2,509 Down ×1
PLD Prologis, Inc. Common Stock $13,141 0.23% 97 $-2,457 Down ×2
SPYM $12,743 0.22% 145 $-43,514 Down ×2
WMB Williams Companies, Inc. (The) Common Stock $12,712 0.22% 171 $-2,426 Down ×2
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund $12,658 0.22% 66
FLCA $12,559 0.22% 244 Up ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $12,136 0.21% 12 $292 Down ×2
RTX RTX Corporation Common Stock $11,764 0.20% 62 $-2,897 Down ×1
PH Parker-Hannifin Corporation Common Stock $11,737 0.20% 12 $-4,377 Down ×2
LQD $11,670 0.20% 107 $1,643 Up ×1
CWB $11,537 0.20% 107 $1,653 Down ×2
AXP American Express Company Common Stock $11,501 0.20% 34 $-4,833 Down ×2
WSM Williams-Sonoma, Inc. Common Stock (DE) $11,422 0.20% 49 $482 Down ×1
DUK Duke Energy Corporation (Holding Company) Common Stock $11,392 0.20% 90 $-3,011 Down ×4
AVGO Broadcom Inc. - Common Stock $11,333 0.19% 30 $-2,286 Down ×2
FXH $11,261 0.19% 92 $1,162
UNH UnitedHealth Group Incorporated Common Stock (DE) $11,222 0.19% 27 $3,916
LIN Linde plc - Ordinary Shares $10,898 0.19% 21 $-1,992 Down ×2
LLY Eli Lilly and Company Common Stock $10,795 0.19% 9 $-2,083 Down ×4
KO Coca-Cola Company (The) Common Stock $10,646 0.18% 131 $-1,521 Down ×5
EWY $10,499 0.18% 52 Up ×1
AMZN Amazon.com, Inc. - Common Stock $10,248 0.18% 43 $4,208 Up ×1
NTRS Northern Trust Corporation - Common Stock $9,909 0.17% 57 $2,791 Up ×1
WMT Walmart Inc. - Common Stock $9,853 0.17% 87 $-3,321 Down ×2
MRK Merck & Company, Inc. Common Stock (new) $9,766 0.17% 76 $-1,421 Down ×2
WM Waste Management, Inc. Common Stock $9,584 0.16% 43 $-2,365 Down ×2
FITB Fifth Third Bancorp - Common Stock $9,526 0.16% 169 $1,396 Down ×2
AEE Ameren Corporation Common Stock $9,495 0.16% 84 $-1,826 Down ×1
CBOE $9,464 0.16% 39 $-5,714 Down ×1
TD Toronto Dominion Bank (The) Common Stock $9,350 0.16% 77 $-541 Down ×1
FXD $9,268 0.16% 134 $689
FCX Freeport-McMoRan, Inc. Common Stock $8,805 0.15% 140 $-1,246 Down ×1
INTC Intel Corporation - Common Stock $8,797 0.15% 63
IBM International Business Machines Corporation Common Stock $8,436 0.14% 30 $-4,168 Down ×1
AZN AstraZeneca PLC - American Depositary Shares $8,154 0.14% 43 $-3,482 Down ×1
MCD McDonald's Corporation Common Stock $8,109 0.14% 30 $-3,391 Down ×4
HAL Halliburton Company Common Stock $8,046 0.14% 237 $-4,081 Down ×1
SYK Stryker Corporation Common Stock $7,871 0.14% 25 $-1,987 Down ×2
T AT&T Inc. $7,783 0.13% 376 $2,478 Up ×3
PM Philip Morris International Inc Common Stock $7,779 0.13% 43 $-819 Down ×4
EBAY eBay Inc. - Common Stock $7,711 0.13% 69 $66 Down ×1
BWA BorgWarner Inc. Common Stock $7,503 0.13% 113 Up ×1
FXG $7,452 0.13% 119 $-131
HD Home Depot, Inc. (The) Common Stock $7,407 0.13% 21 $-2,788 Down ×1
CVX Chevron Corporation Common Stock $7,294 0.13% 44 $-3,879 Down ×2
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT $7,200 0.12% 57 $152 Down ×1
NVDA NVIDIA Corporation - Common Stock $6,803 0.12% 34 $-2,963 Down ×2
ADI Analog Devices, Inc. - Common Stock $6,752 0.12% 17
SPG Simon Property Group, Inc. Common Stock $6,710 0.12% 30 $-192 Down ×1
SAN Banco Santander, S.A. Sponsored ADR (Spain) $6,707 0.12% 486 $-817 Down ×1
SO Southern Company (The) Common Stock $6,700 0.11% 70 $-1,504 Down ×2
RPRX Royalty Pharma plc - Class A Ordinary Shares $6,672 0.11% 119 $-1,195 Down ×1
HSY The Hershey Company Common Stock $6,667 0.11% 38 $-3,104 Down ×1
MCHP Microchip Technology Incorporated - Common Stock $6,658 0.11% 73 $-902 Down ×1
SPTM $6,537 0.11% 72 $-3,978 Down ×1
UNP Union Pacific Corporation Common Stock $6,528 0.11% 24
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) $6,461 0.11% 274 $-985 Down ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
FTGC $147,641 2.53% up ×3
EEM $113,835 1.95% up ×3
T $7,783 0.13% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
EMBX $85,739 1,671 1.47%
AMLP $25,770 497 0.44%
GRID $12,658 66 0.22%
FLCA $12,559 244 0.22%
EWY $10,499 52 0.18%
INTC $8,797 63 0.15%
BWA $7,503 113 0.13%
ADI $6,752 17 0.12%
UNP $6,528 24 0.11%
GILD $6,064 48 0.10%
QID $5,108 377 0.09%
YJUN $2,626 98 0.05%
FSLR $2,596 11 0.04%
NXPI $2,529 9 0.04%
JD $1,987 78 0.03%

Top movers (QoQ)

Security Action Shares Δ Value Δ
FDL Trimmed -4K -$207K
RSP Trimmed -1K -$149K
LGOV Trimmed -5K -$107K
LMBS Trimmed -1K -$74K
RDVY Trimmed -2K -$70K
FSIG Trimmed -3K -$67K
FTSM Trimmed -1K -$63K
LVHI Trimmed -1K -$52K
QQQ Trimmed -186 -$46K
HEFA Trimmed -1K -$45K

2 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
VUG Sept. 30, 2025 8,910 $3,906,049 No longer tracked
VTV Sept. 30, 2025 12,329 $2,178,975 No longer tracked
GOOG Sept. 30, 2025 6,416 $1,138,088 39.7%
MSTR Sept. 30, 2025 2,320 $937,878 -65.2%
SMCI Sept. 30, 2025 18,359 $899,777 -22.2%
NFLX Sept. 30, 2025 597 $799,461 -93.3%
VHT Sept. 30, 2025 3,045 $756,118 No longer tracked
TSLA Sept. 30, 2025 2,285 $725,750 -22.4%
JANW Sept. 30, 2025 20,017 $699,274 No longer tracked
VPU Sept. 30, 2025 3,857 $680,777 No longer tracked
AVMC Sept. 30, 2025 9,961 $659,319 No longer tracked
AVLC Sept. 30, 2025 9,229 $655,628 No longer tracked
AVIG Sept. 30, 2025 14,798 $615,893 No longer tracked
AVDE Sept. 30, 2025 8,252 $610,731 No longer tracked
QQQ Sept. 30, 2025 1,019 $561,941
DECW Sept. 30, 2025 17,752 $560,875 No longer tracked
XLU Sept. 30, 2025 6,208 $506,945 No longer tracked
BRKB Sept. 30, 2025 1,007 $489,170 No longer tracked
VB Sept. 30, 2025 1,983 $469,840 No longer tracked
VGSH Sept. 30, 2025 7,920 $465,527
QINT Sept. 30, 2025 7,890 $459,593 No longer tracked
SVOL Sept. 30, 2025 24,107 $443,328 No longer tracked
QQQI Sept. 30, 2025 8,250 $429,083
AVLV Sept. 30, 2025 5,828 $397,528 No longer tracked
SMH Sept. 30, 2025 1,423 $396,820 71.5%
VDE Sept. 30, 2025 3,205 $381,770 No longer tracked
FLV Sept. 30, 2025 5,448 $380,200 No longer tracked
GDEC Sept. 30, 2025 10,221 $359,328 No longer tracked
SPXC Sept. 30, 2025 2,131 $357,326 10.1%
TT Sept. 30, 2025 816 $356,927 7.6%
WELL Sept. 30, 2025 2,173 $334,055 32.9%
AXON Sept. 30, 2025 400 $330,904 -11.8%
VDC Sept. 30, 2025 1,496 $327,624 No longer tracked
OCTW Sept. 30, 2025 8,523 $315,436 No longer tracked
BUCK Sept. 30, 2025 13,107 $309,849 No longer tracked
HIGH Sept. 30, 2025 12,332 $298,804 No longer tracked
VEA Sept. 30, 2025 5,153 $293,790 No longer tracked
CDNS Sept. 30, 2025 951 $293,051 -10.2%
FGD Sept. 30, 2025 10,372 $285,646 No longer tracked
PLTR Sept. 30, 2025 2,079 $283,409 -4.3%
WDIV Sept. 30, 2025 3,892 $274,580 No longer tracked
XLV Sept. 30, 2025 1,993 $268,590 No longer tracked
JEPQ Sept. 30, 2025 4,700 $255,680
SOXX Sept. 30, 2025 1,068 $254,932 91.0%
DAL Sept. 30, 2025 5,145 $253,036 44.2%
VRT Sept. 30, 2025 1,908 $245,022 70.7%
VYM Sept. 30, 2025 1,783 $237,714 No longer tracked
VTI Sept. 30, 2025 750 $227,948 No longer tracked
RCL Sept. 30, 2025 718 $224,835 -8.9%
VMBS Sept. 30, 2025 4,835 $224,045
AVXC Sept. 30, 2025 3,940 $223,083
SJB Dec. 31, 2025 13,934 $214,241 No longer tracked
QGRO Sept. 30, 2025 1,930 $210,602 No longer tracked
DVOL Dec. 31, 2025 5,939 $210,571
BSV Sept. 30, 2025 2,582 $203,205 No longer tracked
CAT Sept. 30, 2025 520 $201,869 69.4%
IWM Sept. 30, 2025 930 $200,685 No longer tracked
BSX Sept. 30, 2025 1,836 $197,205 -47.3%
ICLO Sept. 30, 2025 7,684 $196,404 No longer tracked
DIV Sept. 30, 2025 11,068 $194,572 No longer tracked
APP Sept. 30, 2025 548 $191,844 -56.0%
TJX Sept. 30, 2025 1,513 $186,840 -1.9%
DLR Sept. 30, 2025 1,051 $183,221 11.1%
ITA Sept. 30, 2025 965 $182,038 No longer tracked
BK Sept. 30, 2025 1,989 $181,218 No longer tracked
CLH Sept. 30, 2025 777 $179,629 40.0%
IBKR Sept. 30, 2025 3,224 $178,642 31.8%
BIL Sept. 30, 2025 1,931 $177,131 No longer tracked
DIVO Sept. 30, 2025 4,139 $176,114 No longer tracked
ALL Sept. 30, 2025 861 $173,328 19.0%
QBER Sept. 30, 2025 6,983 $172,271 No longer tracked
FICO Sept. 30, 2025 94 $171,828 -21.8%
ATI Sept. 30, 2025 1,968 $169,917 162.5%
VRTX Sept. 30, 2025 376 $167,395 38.9%
FLEX Sept. 30, 2025 3,331 $166,284 91.7%
AHYB Sept. 30, 2025 3,458 $161,264 No longer tracked
SPOT Sept. 30, 2025 210 $161,141 -22.6%
WWD Sept. 30, 2025 657 $161,024 40.2%
NOW Sept. 30, 2025 154 $158,324 -29.6%
HWM Sept. 30, 2025 850 $158,211 42.8%
LRCX Sept. 30, 2025 1,582 $153,992 129.6%
AVRE Sept. 30, 2025 3,474 $153,412 No longer tracked
KR Sept. 30, 2025 2,117 $151,852 -17.3%
KORP Sept. 30, 2025 3,147 $148,129 No longer tracked
VGLT Sept. 30, 2025 2,606 $146,261
LRNZ Sept. 30, 2025 3,258 $145,726 No longer tracked
IRM Sept. 30, 2025 1,386 $142,162 19.2%
NBOS Sept. 30, 2025 5,455 $142,042 No longer tracked
URI Sept. 30, 2025 188 $141,639 17.2%
ORCL Sept. 30, 2025 647 $141,454 -49.3%
LHX Sept. 30, 2025 561 $140,721 -10.1%
FANG Sept. 30, 2025 1,022 $140,423 50.4%
BILZ Sept. 30, 2025 1,370 $138,644 No longer tracked
MMLG Sept. 30, 2025 4,100 $137,924 No longer tracked
WDAY Sept. 30, 2025 569 $136,560 -18.0%
XLE Sept. 30, 2025 1,600 $135,696 No longer tracked
FDG Sept. 30, 2025 1,235 $134,933 No longer tracked
EDIV Sept. 30, 2025 3,413 $130,106 No longer tracked
TMUS Sept. 30, 2025 545 $129,852 -23.8%
VO Sept. 30, 2025 454 $127,043 No longer tracked
MA Sept. 30, 2025 225 $126,437 1.4%
MAR March 31, 2025 445 $124,128 50.2%
WBD Sept. 30, 2025 10,788 $123,630 45.3%
PAVE Sept. 30, 2025 2,815 $122,678 No longer tracked
AVSF Sept. 30, 2025 2,602 $122,372 No longer tracked
VFH Sept. 30, 2025 954 $121,444 No longer tracked
QSR Sept. 30, 2025 1,832 $121,443 25.3%
IWY March 31, 2025 490 $115,282 No longer tracked
ANGL Sept. 30, 2025 3,904 $114,312 -2.5%
HUBS Sept. 30, 2025 200 $111,326 -48.6%
CLOI Sept. 30, 2025 2,082 $110,249 No longer tracked
MGK Sept. 30, 2025 300 $109,851 No longer tracked
IQV Sept. 30, 2025 696 $109,683 34.0%
SIXO Sept. 30, 2025 3,284 $108,733 No longer tracked
IR Sept. 30, 2025 1,286 $106,969 -2.4%
MRVL Sept. 30, 2025 1,375 $106,425 189.3%
PEP Sept. 30, 2025 800 $105,632 1.2%
AVSC Sept. 30, 2025 2,045 $105,461 No longer tracked
INDA Sept. 30, 2025 1,886 $105,012 No longer tracked
AROC Sept. 30, 2025 4,197 $104,212 22.3%
UFPT Sept. 30, 2025 426 $103,928 54.8%
QUBT Sept. 30, 2025 5,400 $103,518 -54.0%
TUA Sept. 30, 2025 4,650 $102,439 No longer tracked
RGA Sept. 30, 2025 516 $102,354 25.4%
RGTI Sept. 30, 2025 8,400 $99,624 -44.3%
SYY Sept. 30, 2025 1,303 $98,689 2.2%
HACK Sept. 30, 2025 1,141 $98,548 No longer tracked
HBAN Sept. 30, 2025 5,875 $98,465 -0.6%
KMB Sept. 30, 2025 752 $96,948 -12.2%
BND Sept. 30, 2025 1,315 $96,823
IAU Sept. 30, 2025 1,533 $95,598 No longer tracked
B Sept. 30, 2025 4,546 $94,655 38.7%
PPL Sept. 30, 2025 2,790 $94,553 -4.2%
FBTC Sept. 30, 2025 1,003 $94,272 No longer tracked
VWO Sept. 30, 2025 1,902 $94,095 No longer tracked
REGN Sept. 30, 2025 179 $93,975 48.5%
NET Sept. 30, 2025 478 $93,689 32.5%
BKNG Sept. 30, 2025 16 $92,628 -96.1%
VOO Sept. 30, 2025 163 $92,589 No longer tracked
BNDX Sept. 30, 2025 1,844 $91,296
SNPS Sept. 30, 2025 174 $89,206 -19.5%
ULTA Sept. 30, 2025 189 $88,418 -4.1%
GOLD June 30, 2025 4,548 $88,410 102.5%
AGG Sept. 30, 2025 878 $87,098 No longer tracked
GEV Sept. 30, 2025 164 $86,781 58.0%
FEMB June 30, 2026 3,014 $86,610
SLB Sept. 30, 2025 2,531 $85,548 57.5%
PJP Sept. 30, 2025 1,050 $83,864 No longer tracked
CNP Sept. 30, 2025 2,272 $83,473 4.3%
MSTX Sept. 30, 2025 2,050 $82,738
SEZL Sept. 30, 2025 460 $82,455 49.4%
BLV Sept. 30, 2025 1,166 $81,084 No longer tracked
VCR Sept. 30, 2025 224 $81,043 No longer tracked
XMMO March 31, 2025 649 $80,171 No longer tracked
LMT Sept. 30, 2025 170 $78,734 16.8%
CRM Sept. 30, 2025 286 $77,989 -13.2%
AOR Sept. 30, 2025 1,220 $75,115 No longer tracked
NVDL Sept. 30, 2025 1,050 $73,941
AVDV Sept. 30, 2025 920 $72,938 No longer tracked
SDVY Sept. 30, 2025 1,972 $69,572
LULU Sept. 30, 2025 292 $69,373 -33.9%
KDP Sept. 30, 2025 2,091 $69,128 23.5%
MO Sept. 30, 2025 1,175 $68,890 0.3%
IJH Sept. 30, 2025 1,105 $68,533 No longer tracked
DGRO Sept. 30, 2025 1,057 $67,585 No longer tracked
GLPI Sept. 30, 2025 1,441 $67,266 -7.1%
VNOMXXXX Sept. 30, 2025 1,748 $66,632 No longer tracked
SEPZXXXX Sept. 30, 2025 1,666 $66,381 No longer tracked
ARKK Sept. 30, 2025 939 $66,002 No longer tracked
ICE Sept. 30, 2025 358 $65,682 -6.4%
XBI Sept. 30, 2025 789 $65,425 No longer tracked
PWR Sept. 30, 2025 172 $65,030 61.9%
QBUL Sept. 30, 2025 2,545 $64,745 No longer tracked
GPK Sept. 30, 2025 3,069 $64,664 -41.7%
BLDR Sept. 30, 2025 539 $62,896 -42.1%
QBTS Sept. 30, 2025 4,225 $61,854 No longer tracked
COP Sept. 30, 2025 684 $61,382 42.6%
SIXP Sept. 30, 2025 2,082 $60,916 No longer tracked
DELL Sept. 30, 2025 486 $59,547 205.7%
ETN Sept. 30, 2025 166 $59,260 11.3%
DOCS Sept. 30, 2025 966 $59,254 -64.8%
NKE Sept. 30, 2025 806 $57,258 -41.8%
TYA Sept. 30, 2025 4,194 $56,577 No longer tracked
IVW Sept. 30, 2025 511 $56,221 No longer tracked
XT Sept. 30, 2025 860 $56,115
AMD Sept. 30, 2025 388 $55,057 188.0%
ESPO Sept. 30, 2025 500 $54,770 -19.5%
KIE Dec. 31, 2025 918 $54,456 No longer tracked
KBWB Dec. 31, 2025 696 $54,431
SKYY Sept. 30, 2025 447 $54,338
TRV Sept. 30, 2025 202 $54,043 30.2%
NUE Sept. 30, 2025 410 $53,111 78.3%
AMT Sept. 30, 2025 239 $52,824 -7.8%
PPH Sept. 30, 2025 600 $52,776 28.9%
CRWD Sept. 30, 2025 103 $52,459 -59.6%
TDG Sept. 30, 2025 34 $51,702 -8.0%
AAAU Sept. 30, 2025 1,575 $51,471 No longer tracked
BP Sept. 30, 2025 1,710 $51,180 31.0%
HON Sept. 30, 2025 216 $50,302 11.5%
CPRT Sept. 30, 2025 1,012 $49,659 -24.3%
IWY March 31, 2026 201 $47,289 No longer tracked
WFCPRL Sept. 30, 2025 40 $46,965 No longer tracked
CLM Sept. 30, 2025 5,695 $46,243 No longer tracked
CRPT Sept. 30, 2025 1,987 $46,118 No longer tracked
OIH Sept. 30, 2025 200 $46,058 No longer tracked
VVR Sept. 30, 2025 12,002 $45,606 -15.2%
F Sept. 30, 2025 4,194 $45,503 16.9%
PIPR March 31, 2025 150 $45,084 19.3%
VBR Sept. 30, 2025 230 $44,852 No longer tracked
EW March 31, 2025 600 $44,418 26.6%
AMGN Sept. 30, 2025 158 $44,115 54.6%
LOW Sept. 30, 2025 198 $43,930 -12.9%
IDT March 31, 2025 924 $43,906 27.7%
AIQ Sept. 30, 2025 1,000 $43,690
ONEZ Sept. 30, 2025 1,690 $42,703 No longer tracked
RSG Sept. 30, 2025 172 $42,452 -3.7%
AMAL March 31, 2025 1,239 $41,475 69.7%
EQIX Sept. 30, 2025 52 $41,364 37.1%
KWEB Sept. 30, 2025 1,200 $41,196 No longer tracked
EFA Sept. 30, 2025 456 $40,762 No longer tracked
IYW Sept. 30, 2025 234 $40,545 No longer tracked
ABBV Dec. 31, 2025 174 $40,288 16.1%
FDM Sept. 30, 2025 562 $40,258 No longer tracked
VBK Sept. 30, 2025 144 $39,879 No longer tracked
JEPI Sept. 30, 2025 700 $39,795 No longer tracked
NEA Sept. 30, 2025 3,628 $39,612 -0.9%
ITW Sept. 30, 2025 160 $39,560 8.8%
GD Sept. 30, 2025 134 $39,082 14.9%
NZF Sept. 30, 2025 3,253 $38,776 -2.3%
JFR Sept. 30, 2025 4,508 $38,183 -6.8%
AGX Sept. 30, 2025 173 $38,143 90.7%
GRID March 31, 2026 315 $37,591
BIV Sept. 30, 2025 483 $37,355 No longer tracked
DRUP Sept. 30, 2025 600 $37,346 No longer tracked
RACE Sept. 30, 2025 76 $37,296 -12.3%
ABCB March 31, 2025 593 $37,133 50.8%
AIRR March 31, 2026 482 $37,133
TTWO Sept. 30, 2025 150 $36,428 -9.3%
FLIN March 31, 2026 961 $36,424 No longer tracked
IYF Sept. 30, 2025 300 $36,297 No longer tracked
WTW Sept. 30, 2025 118 $36,167 -1.6%
MNST March 31, 2025 680 $35,741 -18.4%
AAON Sept. 30, 2025 483 $35,621 -13.5%
ESLT Sept. 30, 2025 75 $33,713 47.0%
EXPE June 30, 2025 200 $33,620 93.3%
FFIV June 30, 2025 125 $33,284 28.6%
HIMS Sept. 30, 2025 650 $32,403 -42.0%
BLD June 30, 2025 106 $32,325 No longer tracked
XMMO March 31, 2026 260 $32,118 No longer tracked
PAY Sept. 30, 2025 977 $31,997 28.2%
USB Sept. 30, 2025 704 $31,856 29.4%
AEP Sept. 30, 2025 306 $31,751 13.0%
FVD Sept. 30, 2025 707 $31,603 No longer tracked
SHOP Sept. 30, 2025 272 $31,375 -1.8%
AIRR Sept. 30, 2025 384 $31,266
PANW Sept. 30, 2025 150 $30,696 74.7%
HII June 30, 2025 150 $30,606 27.5%
DARP Sept. 30, 2025 849 $30,596 No longer tracked
OCTZXXXX Sept. 30, 2025 736 $30,078 No longer tracked
FLS Sept. 30, 2025 574 $30,049 46.0%
PPG Sept. 30, 2025 260 $29,575 7.5%
NTAP March 31, 2026 253 $29,367 88.7%
ONON Sept. 30, 2025 560 $29,148 -27.7%
SPMO March 31, 2026 304 $28,883 No longer tracked
NXT Sept. 30, 2025 531 $28,870 21.8%
TTD Sept. 30, 2025 400 $28,796 -72.5%
MELI Sept. 30, 2025 11 $28,750 -17.9%
ALNY March 31, 2025 121 $28,473 -11.5%
FV Sept. 30, 2025 477 $28,267
IYH Sept. 30, 2025 500 $28,240 No longer tracked
CMG Sept. 30, 2025 500 $28,075 -12.5%
CVS Sept. 30, 2025 403 $27,799 24.7%
BOTZ Sept. 30, 2025 841 $27,459
IWX June 30, 2025 333 $27,366 No longer tracked
CRS Sept. 30, 2025 99 $27,362 103.0%
RTX Dec. 31, 2025 163 $27,276 18.5%
GDDY June 30, 2025 150 $27,021 -45.7%
FFEB Sept. 30, 2025 513 $26,887 No longer tracked
FMAY Sept. 30, 2025 535 $26,766 No longer tracked
FJUL Sept. 30, 2025 517 $26,749 No longer tracked
FAUG Sept. 30, 2025 544 $26,672 No longer tracked
FDEC Sept. 30, 2025 571 $26,647 No longer tracked
FSEP Sept. 30, 2025 553 $26,549 No longer tracked
SHW March 31, 2025 78 $26,515 -1.6%
ABNB Sept. 30, 2025 200 $26,468 53.4%
FJUN Sept. 30, 2025 493 $26,459 No longer tracked
FJAN Sept. 30, 2025 556 $26,438 No longer tracked
FMAR Sept. 30, 2025 589 $26,411 No longer tracked
FNOV Sept. 30, 2025 527 $26,408 No longer tracked
FLJJ Sept. 30, 2025 871 $26,368 No longer tracked
LDOS Dec. 31, 2025 139 $26,266 -19.6%
CMI Dec. 31, 2025 62 $26,187 18.0%
FOCT Sept. 30, 2025 584 $26,146 No longer tracked
FAPR Sept. 30, 2025 615 $25,947 No longer tracked
UTI Sept. 30, 2025 761 $25,790 -26.6%
ORLY Sept. 30, 2025 285 $25,687 -17.2%
IYG Sept. 30, 2025 300 $25,680 No longer tracked
JIRE Sept. 30, 2025 356 $25,194 No longer tracked
ARKF Sept. 30, 2025 500 $25,120 No longer tracked
ARKQ June 30, 2025 378 $25,046 No longer tracked
JUNW Sept. 30, 2025 786 $25,044 No longer tracked
FLIN Sept. 30, 2025 623 $24,814 No longer tracked
FRT March 31, 2026 221 $24,742 10.8%
DFAC Sept. 30, 2025 687 $24,622 No longer tracked
BA Sept. 30, 2025 117 $24,515 1.6%
FTV March 31, 2026 326 $24,450 6.8%
CXT Sept. 30, 2025 453 $24,417 -27.9%
AZN Dec. 31, 2025 318 $24,397 77.6%
AIG Sept. 30, 2025 283 $24,222 -3.9%
IXUS June 30, 2026 279 $24,173
MTUM Sept. 30, 2025 100 $24,032 No longer tracked
DESK Sept. 30, 2025 600 $23,874 No longer tracked
GFI Dec. 31, 2025 562 $23,582 1.0%
IHI Sept. 30, 2025 375 $23,490 No longer tracked
SMIN Sept. 30, 2025 300 $23,154 No longer tracked
FPE Sept. 30, 2025 1,298 $23,104 No longer tracked
BXP Sept. 30, 2025 339 $22,872 -9.3%
CI Dec. 31, 2025 79 $22,773 1.1%
SIXJ Sept. 30, 2025 705 $22,567 No longer tracked
DKS March 31, 2026 98 $22,426 -6.8%
TD Dec. 31, 2025 279 $22,306 24.8%
IGV June 30, 2025 250 $22,248 No longer tracked
SCHW March 31, 2025 300 $22,203 41.9%
EXR Sept. 30, 2025 150 $22,116 5.0%
IFV Sept. 30, 2025 961 $22,026
LDOS March 31, 2025 150 $21,609 7.5%
ESI March 31, 2026 846 $21,514 4.1%
WSM Dec. 31, 2025 110 $21,500 33.2%
FIX Sept. 30, 2025 40 $21,448 102.0%
DTCR Sept. 30, 2025 1,150 $21,438
CNI Sept. 30, 2025 206 $21,432 35.3%
AUGZ June 30, 2025 573 $21,399 No longer tracked
ADI Sept. 30, 2025 89 $21,184 52.0%
SPXL June 30, 2025 150 $21,059 No longer tracked
ECL Sept. 30, 2025 78 $21,016 3.9%
KBWB June 30, 2026 265 $20,967
STC Sept. 30, 2025 322 $20,962 -6.6%
HAL Sept. 30, 2025 1,027 $20,930 46.4%
FTNT Sept. 30, 2025 196 $20,721 80.4%
FHI Sept. 30, 2025 466 $20,653 23.4%
IEMG Sept. 30, 2025 342 $20,530 No longer tracked
SPGI March 31, 2026 41 $20,418 1.0%
SUN Sept. 30, 2025 380 $20,364 54.8%
PDP Sept. 30, 2025 187 $20,306
NVG Sept. 30, 2025 1,700 $20,281 0.0%
ABT Dec. 31, 2025 151 $20,225 -8.3%
IBM Dec. 31, 2025 71 $20,034 -20.3%
TEL Dec. 31, 2025 91 $19,977 -11.7%
GIB June 30, 2025 200 $19,966 -28.1%
FTSL Sept. 30, 2025 435 $19,962
CSX March 31, 2026 616 $19,879 23.8%
DECZXXXX June 30, 2025 546 $19,568 No longer tracked
MGC June 30, 2025 97 $19,534 No longer tracked
KTOS Sept. 30, 2025 420 $19,509 -36.2%
OXLCXXXX March 31, 2025 3,839 $19,464 No longer tracked
HD Dec. 31, 2025 48 $19,449 -1.8%
ITOT Dec. 31, 2025 133 $19,371 No longer tracked
G Dec. 31, 2025 462 $19,353 -21.0%
ADMA Sept. 30, 2025 1,056 $19,230 -32.4%
MARA Sept. 30, 2025 1,225 $19,208 -42.4%
TRGP Sept. 30, 2025 110 $19,149 80.5%
XOP Sept. 30, 2025 150 $18,870 No longer tracked
MGV March 31, 2025 150 $18,737 No longer tracked
DLTR March 31, 2025 250 $18,735 72.7%
SAN Dec. 31, 2025 1,776 $18,612 21.3%
AZO Sept. 30, 2025 5 $18,561 -30.0%
WTW March 31, 2026 59 $18,482 17.0%
JULU Sept. 30, 2025 671 $18,478 No longer tracked
BOND Sept. 30, 2025 200 $18,436 -2.9%
ASML Sept. 30, 2025 23 $18,432 81.1%
BMY March 31, 2026 325 $18,382 10.1%
DHR March 31, 2026 80 $18,364 13.2%
QTUM Sept. 30, 2025 200 $18,363
JULW Sept. 30, 2025 494 $18,362 No longer tracked
D Sept. 30, 2025 323 $18,256 11.6%
INTU Sept. 30, 2025 23 $18,115 -47.0%
CL Sept. 30, 2025 199 $18,089 13.9%
AMSC Sept. 30, 2025 493 $18,088 -47.7%
XLP Sept. 30, 2025 222 $17,975 No longer tracked
RFIX June 30, 2025 335 $17,923 No longer tracked
IYZ Sept. 30, 2025 600 $17,868 No longer tracked
VNQ Sept. 30, 2025 200 $17,812 No longer tracked
STEP Sept. 30, 2025 320 $17,760 -24.5%
COIN Sept. 30, 2025 50 $17,525 -49.5%
CVSA June 30, 2025 173 $17,411 3.8%
JAAA Sept. 30, 2025 342 $17,357 No longer tracked
NICE March 31, 2026 102 $17,324 -8.7%
CARR Dec. 31, 2025 289 $17,254 14.7%
MDT Sept. 30, 2025 197 $17,173 -1.2%
IDXX Sept. 30, 2025 32 $17,163 -11.9%
BXP March 31, 2026 230 $17,104 30.0%
CWB March 31, 2025 218 $16,980 No longer tracked
DEED Sept. 30, 2025 803 $16,975 No longer tracked
QCON Sept. 30, 2025 355 $16,872 No longer tracked
XME Sept. 30, 2025 250 $16,805 No longer tracked
PFEB June 30, 2025 468 $16,764 No longer tracked
ETR Sept. 30, 2025 200 $16,624 16.4%
ALLE Dec. 31, 2025 93 $16,494 2.5%
GEHC Sept. 30, 2025 221 $16,369 -0.4%
CPA Dec. 31, 2025 137 $16,279 6.5%
PID Sept. 30, 2025 791 $16,216
ROBO Sept. 30, 2025 270 $16,141 No longer tracked
OHI Sept. 30, 2025 440 $16,126 11.8%
CEG Dec. 31, 2025 49 $16,124 -22.1%
SMAX June 30, 2025 642 $16,076 No longer tracked
VIK Sept. 30, 2025 300 $15,987 45.2%
DVY Sept. 30, 2025 119 $15,804
STNE Dec. 31, 2025 835 $15,789 -36.6%
FXL Sept. 30, 2025 100 $15,736 No longer tracked
UI Sept. 30, 2025 38 $15,643 -10.3%
QUAL Sept. 30, 2025 85 $15,540 No longer tracked
IDCC March 31, 2025 80 $15,498 67.9%
IDVO Sept. 30, 2025 450 $15,462 No longer tracked
FBIN Sept. 30, 2025 300 $15,444 -14.9%
YDEC June 30, 2026 586 $15,413 No longer tracked
JHG March 31, 2026 361 $15,352 No longer tracked
OC March 31, 2025 90 $15,329 3.2%
RPRX Dec. 31, 2025 433 $15,277 60.0%
CMC Sept. 30, 2025 311 $15,211 16.6%
NVO Sept. 30, 2025 219 $15,115 -16.2%
IJR June 30, 2026 121 $15,042 No longer tracked
GD March 31, 2026 57 $15,018 14.1%
SPG Dec. 31, 2025 80 $15,014 20.1%
GM March 31, 2026 281 $14,969 13.0%
INTC Sept. 30, 2025 668 $14,963 171.0%
ADP March 31, 2026 51 $14,929 37.5%
BBW June 30, 2025 400 $14,868 -25.0%
PGR Dec. 31, 2025 60 $14,817 -3.5%
XLC March 31, 2026 153 $14,812 No longer tracked
SCHX June 30, 2025 669 $14,772 No longer tracked
AJG March 31, 2026 52 $14,760 20.3%
ZS Sept. 30, 2025 47 $14,755 -39.0%
TW Sept. 30, 2025 100 $14,640 -6.6%
ASGI Sept. 30, 2025 716 $14,592 17.8%
PFE Sept. 30, 2025 601 $14,568 9.2%
RXL June 30, 2025 300 $14,568 No longer tracked
BIB Sept. 30, 2025 316 $14,476
AON March 31, 2026 40 $14,366 8.6%
PAYX Sept. 30, 2025 98 $14,255 -2.5%
HSY Dec. 31, 2025 76 $14,215 4.5%
FISV March 31, 2026 69 $14,174 -8.0%
CIBXXXX June 30, 2025 352 $14,150 No longer tracked
LULU March 31, 2026 37 $14,149 -23.2%
FMED Sept. 30, 2025 589 $14,112
IWS Dec. 31, 2025 101 $14,107 No longer tracked
CMCSA Sept. 30, 2025 394 $14,062 -15.2%
TECL Sept. 30, 2025 150 $14,037 No longer tracked
CLOU Sept. 30, 2025 600 $13,998
FSK Sept. 30, 2025 674 $13,986 -18.9%
PNC Sept. 30, 2025 75 $13,982 21.7%
STRL Dec. 31, 2025 41 $13,927 70.3%
LNG Dec. 31, 2025 59 $13,865 42.8%
FGB June 30, 2025 3,197 $13,747 No longer tracked
SPYG March 31, 2026 153 $13,449 No longer tracked
AVAV Sept. 30, 2025 47 $13,393 -47.2%
VVV Sept. 30, 2025 353 $13,368 -4.0%
TLT June 30, 2026 154 $13,350
VRSN Sept. 30, 2025 46 $13,285 -2.2%
JD March 31, 2026 379 $13,140 -1.4%
VZ March 31, 2026 324 $12,957 -1.6%
PIZ Sept. 30, 2025 280 $12,866
UPS Sept. 30, 2025 123 $12,416 22.3%
INDL Sept. 30, 2025 196 $12,362 No longer tracked
DASH Sept. 30, 2025 50 $12,326 -18.5%
MU Sept. 30, 2025 100 $12,325 458.4%
JANZXXXX June 30, 2025 370 $12,313 No longer tracked
FXR Sept. 30, 2025 164 $12,172 No longer tracked
BAH March 31, 2025 94 $12,098 -25.1%
DYNF Sept. 30, 2025 221 $12,036 No longer tracked
COST Dec. 31, 2025 13 $12,034 8.7%
GSLC Sept. 30, 2025 99 $12,017 No longer tracked
SDS Dec. 31, 2025 831 $12,008 No longer tracked
IHG March 31, 2026 96 $11,993 20.4%
XLF March 31, 2026 248 $11,986 No longer tracked
DOCU March 31, 2026 133 $11,961 31.4%
BZQ Sept. 30, 2025 1,136 $11,951 No longer tracked
NXG Sept. 30, 2025 236 $11,868 18.6%
KLAC Dec. 31, 2025 11 $11,864 -84.7%
CMCSA March 31, 2026 316 $11,860 -7.2%
TGLS Sept. 30, 2025 152 $11,759 -39.4%
PSA Sept. 30, 2025 40 $11,737 12.7%
UNP Sept. 30, 2025 51 $11,734 27.6%
XLI March 31, 2026 88 $11,595 No longer tracked
C Sept. 30, 2025 135 $11,491 30.0%
IEFA Sept. 30, 2025 136 $11,353 No longer tracked
NOVZ Sept. 30, 2025 270 $11,318 No longer tracked
EMB March 31, 2026 127 $11,308
XLK Dec. 31, 2025 40 $11,274 No longer tracked
WTFC Dec. 31, 2025 85 $11,258 9.4%
WBA June 30, 2025 1,000 $11,170 No longer tracked
SPUC Sept. 30, 2025 248 $11,088 No longer tracked
PDEX Sept. 30, 2025 250 $10,910 98.5%
NVBU Sept. 30, 2025 410 $10,896 No longer tracked
ZDEK Sept. 30, 2025 444 $10,896 No longer tracked
ABBV June 30, 2026 50 $10,874 5.4%
OCTU Sept. 30, 2025 412 $10,824 No longer tracked
BTC Sept. 30, 2025 226 $10,806 No longer tracked
EWBC March 31, 2025 112 $10,725 45.0%
CCEP March 31, 2026 139 $10,676 18.4%
SPD Sept. 30, 2025 280 $10,645 No longer tracked
TOTL Sept. 30, 2025 265 $10,629 No longer tracked
CX Sept. 30, 2025 1,523 $10,554 18.4%
GILD Sept. 30, 2025 95 $10,533 31.0%
GLW Sept. 30, 2025 200 $10,518 83.4%
MGF Sept. 30, 2025 3,368 $10,508 -8.7%
QPFF Sept. 30, 2025 297 $10,500 No longer tracked
NEXN Sept. 30, 2025 1,000 $10,410 8.8%
EIX Sept. 30, 2025 200 $10,320 34.9%
PAA Sept. 30, 2025 563 $10,314 42.1%
MSTY Sept. 30, 2025 464 $10,283 No longer tracked
BABA March 31, 2026 121 $10,259 -0.1%
PZZA Sept. 30, 2025 209 $10,228 -51.5%
CBOE March 31, 2025 52 $10,161 No longer tracked
IWP March 31, 2026 80 $10,140 No longer tracked
APPF Sept. 30, 2025 44 $10,132 -21.3%
OMC June 30, 2026 134 $10,091 19.8%
MET Sept. 30, 2025 125 $10,053 14.3%
AER March 31, 2026 105 $10,049 7.9%
NEXNXXXX March 31, 2025 1,000 $10,020 No longer tracked
ISTB June 30, 2025 206 $9,960
TDEC June 30, 2026 409 $9,957 No longer tracked
DTE Sept. 30, 2025 75 $9,935 -1.5%
TFLO Sept. 30, 2025 196 $9,927 No longer tracked
ATO Dec. 31, 2025 58 $9,904 2.6%
PSN Sept. 30, 2025 138 $9,904 -44.5%
ACN Dec. 31, 2025 40 $9,864 -31.0%
KYN Sept. 30, 2025 771 $9,807 19.6%
FBDCXXXX Sept. 30, 2025 2,339 $9,800 No longer tracked
OC March 31, 2026 57 $9,709 36.1%
CINF Sept. 30, 2025 65 $9,680 6.1%
MDLZ Sept. 30, 2025 143 $9,644 3.3%
PYPL March 31, 2026 113 $9,644 36.4%
THO March 31, 2025 100 $9,571 3.1%
XLU March 31, 2026 126 $9,537 No longer tracked
LRN Dec. 31, 2025 64 $9,532 29.6%
CACI Dec. 31, 2025 19 $9,476 23.7%
SPYV Sept. 30, 2025 181 $9,474 No longer tracked
RSDE June 30, 2026 431 $9,448 No longer tracked
IEI Dec. 31, 2025 79 $9,441
NTES Dec. 31, 2025 62 $9,424 -11.7%
APRW Sept. 30, 2025 281 $9,375 No longer tracked
GRMN Dec. 31, 2025 38 $9,357 44.9%
ARTY Sept. 30, 2025 228 $9,348 No longer tracked
HYS Sept. 30, 2025 98 $9,311 No longer tracked
TPR Sept. 30, 2025 106 $9,308 15.3%
PIE Sept. 30, 2025 444 $9,297
IYR Sept. 30, 2025 98 $9,287 No longer tracked
MMM Sept. 30, 2025 61 $9,287 16.2%
GNT Sept. 30, 2025 1,476 $9,284 26.7%
MDT March 31, 2026 116 $9,267 8.6%
NFG Dec. 31, 2025 100 $9,237 5.9%
JETS Sept. 30, 2025 400 $9,188 No longer tracked
MAGS June 30, 2025 200 $9,172 No longer tracked
GMED June 30, 2025 125 $9,150 49.5%
BYD Dec. 31, 2025 105 $9,078 -3.8%
MARZ June 30, 2025 297 $9,006 No longer tracked
APRZXXXX June 30, 2025 272 $8,954 No longer tracked
IWN March 31, 2026 54 $8,865 No longer tracked
JULZ June 30, 2025 221 $8,864 No longer tracked
VST March 31, 2026 64 $8,823 -6.6%
XLB Sept. 30, 2025 100 $8,781 No longer tracked
TLTW Sept. 30, 2025 378 $8,762 No longer tracked
CYTK Sept. 30, 2025 265 $8,756 39.3%
QRVO Sept. 30, 2025 103 $8,746 7.5%
CTRA March 31, 2026 342 $8,735 No longer tracked
VTWO Sept. 30, 2025 100 $8,722
IWO March 31, 2025 30 $8,635 No longer tracked
IWO March 31, 2026 30 $8,634 No longer tracked
HYIN Sept. 30, 2025 500 $8,610 No longer tracked
SPYC Sept. 30, 2025 207 $8,553 No longer tracked
FIXD Sept. 30, 2025 193 $8,471
AVUS Sept. 30, 2025 84 $8,469 No longer tracked
EWBC March 31, 2026 88 $8,427 21.9%
WU Sept. 30, 2025 1,000 $8,420 -9.7%
HRTS Sept. 30, 2025 294 $8,403
QBTS March 31, 2025 1,000 $8,400 No longer tracked
SPLV Sept. 30, 2025 115 $8,374 No longer tracked
RSPM March 31, 2025 256 $8,338 No longer tracked
XLY March 31, 2026 37 $8,301 No longer tracked
RDW June 30, 2025 1,000 $8,290 -26.8%
NI Sept. 30, 2025 205 $8,270 -3.3%
EMR Sept. 30, 2025 62 $8,266 18.5%
XLRE March 31, 2026 203 $8,256 No longer tracked
EIPI Sept. 30, 2025 415 $8,184 No longer tracked
XHE Sept. 30, 2025 100 $8,121 No longer tracked
PSX Sept. 30, 2025 68 $8,112 79.4%
FCVT Sept. 30, 2025 209 $8,111
SHEL Sept. 30, 2025 115 $8,097 32.3%
BINC Dec. 31, 2025 152 $8,092 No longer tracked
BRO Sept. 30, 2025 72 $7,983 -23.3%
ENB Sept. 30, 2025 173 $7,840 1.3%
HYDB March 31, 2026 166 $7,804 No longer tracked
MBB March 31, 2026 85 $7,793
IMO Sept. 30, 2025 98 $7,789 No longer tracked
HRB March 31, 2026 147 $7,767 67.3%
AIT Sept. 30, 2025 33 $7,704 31.3%
FRT Sept. 30, 2025 81 $7,694 16.2%
ORI Sept. 30, 2025 200 $7,688 -1.7%
FE Sept. 30, 2025 190 $7,649 4.0%
EOG Dec. 31, 2025 68 $7,624 45.7%
LQDH March 31, 2026 81 $7,512 No longer tracked
SHYG March 31, 2026 176 $7,499 No longer tracked
EL March 31, 2025 100 $7,498 48.8%
CFR Sept. 30, 2025 58 $7,455 30.2%
PPA Sept. 30, 2025 52 $7,368 No longer tracked
WTAI Sept. 30, 2025 300 $7,368 No longer tracked
RVT Sept. 30, 2025 488 $7,344 15.9%
GWW Sept. 30, 2025 7 $7,282 36.5%
LTPZ Sept. 30, 2025 138 $7,241 No longer tracked
FJAN June 30, 2026 143 $7,209 No longer tracked
BWXT Sept. 30, 2025 50 $7,203 -13.3%
INOD June 30, 2025 200 $7,180 24.4%
IYC Sept. 30, 2025 72 $7,174 No longer tracked
QCJA June 30, 2026 333 $7,173 No longer tracked
SM March 31, 2025 185 $7,171 26.5%
PCAR Sept. 30, 2025 75 $7,130 29.6%
RF Sept. 30, 2025 300 $7,056 15.6%
ULXXXX Dec. 31, 2025 119 $7,054 No longer tracked
FNF Sept. 30, 2025 125 $7,008 -18.4%
WFC June 30, 2026 88 $7,006 3.1%
CHKP June 30, 2026 49 $7,000 1.0%
CYBR March 31, 2025 21 $6,996 No longer tracked
NVO March 31, 2026 81 $6,968 26.6%
KCE Sept. 30, 2025 48 $6,957 No longer tracked
LAND Sept. 30, 2025 682 $6,934 -5.3%
ENB March 31, 2026 163 $6,915 -5.6%
DOW Sept. 30, 2025 261 $6,911 42.5%
CBSH Sept. 30, 2025 111 $6,901 -1.5%
WPC Sept. 30, 2025 110 $6,862 6.7%
BXMT Sept. 30, 2025 356 $6,853 -21.3%
TROW Sept. 30, 2025 71 $6,852 9.6%
BR Sept. 30, 2025 28 $6,805 -25.8%
FRPT Sept. 30, 2025 100 $6,796 35.9%
JANT Sept. 30, 2025 179 $6,763 No longer tracked
IPO Sept. 30, 2025 150 $6,741 No longer tracked
MSI Sept. 30, 2025 16 $6,727 5.6%
PBR March 31, 2026 513 $6,598 -8.5%
MGNI Sept. 30, 2025 272 $6,561 7.9%
HIPS Sept. 30, 2025 541 $6,549 No longer tracked
EQT Sept. 30, 2025 112 $6,532 0.2%
WAB Sept. 30, 2025 31 $6,490 45.9%
XYL Sept. 30, 2025 50 $6,468 -21.6%
FTXL Sept. 30, 2025 67 $6,428
VSS June 30, 2026 44 $6,415 No longer tracked
DORM Dec. 31, 2025 41 $6,391 7.7%
IFN Sept. 30, 2025 385 $6,364 -19.4%
CIB Sept. 30, 2025 137 $6,328 89.6%
VTR Sept. 30, 2025 100 $6,315 32.3%
MPT Sept. 30, 2025 1,453 $6,262 -18.5%
ETHE Sept. 30, 2025 300 $6,258 No longer tracked
BMY Sept. 30, 2025 134 $6,203 48.1%
VXUS Sept. 30, 2025 89 $6,149
VIG Sept. 30, 2025 30 $6,140 No longer tracked
SBS Sept. 30, 2025 279 $6,130 -81.8%
COOP Sept. 30, 2025 41 $6,118 No longer tracked
GHY Sept. 30, 2025 456 $6,115 -9.2%
ESI Sept. 30, 2025 268 $6,070 41.2%
UNM Sept. 30, 2025 75 $6,057 12.2%
EFG Sept. 30, 2025 54 $6,048 No longer tracked
NOBL Sept. 30, 2025 60 $6,042 No longer tracked
OTIS Sept. 30, 2025 61 $6,040 -21.6%
SPTL Sept. 30, 2025 227 $6,034 No longer tracked
ADBE Dec. 31, 2025 17 $5,996 -21.8%
GSK March 31, 2026 177 $5,986 -5.0%
AWK Sept. 30, 2025 43 $5,982 -0.3%
ZROZ Sept. 30, 2025 89 $5,969 No longer tracked
EFV Sept. 30, 2025 94 $5,967 No longer tracked
MPLX Sept. 30, 2025 115 $5,924 17.6%
ICLR March 31, 2026 28 $5,871 59.9%
STWD March 31, 2025 310 $5,867 -16.3%
MKC Sept. 30, 2025 77 $5,838 -15.5%
GSK Sept. 30, 2025 152 $5,837 21.5%
USRT Sept. 30, 2025 103 $5,826 No longer tracked
STX Sept. 30, 2025 40 $5,773 255.0%
SNOV June 30, 2026 232 $5,757 No longer tracked
HYLS June 30, 2026 141 $5,720
THRO Sept. 30, 2025 160 $5,693 No longer tracked
CRDT Sept. 30, 2025 237 $5,663 No longer tracked
CCEP Sept. 30, 2025 61 $5,656 18.7%
O Sept. 30, 2025 98 $5,646 4.1%
EXC Sept. 30, 2025 130 $5,645 1.4%
TAP March 31, 2026 98 $5,617 -2.0%
CTAS June 30, 2026 33 $5,582 19.3%
BAM Sept. 30, 2025 100 $5,528 -8.1%
RBA Sept. 30, 2025 52 $5,522 -19.7%
RIVN Sept. 30, 2025 400 $5,496 7.0%
PJUN Sept. 30, 2025 138 $5,487 No longer tracked
JKHY Sept. 30, 2025 30 $5,405 11.0%
VCEL Sept. 30, 2025 127 $5,404 35.7%
CART Dec. 31, 2025 146 $5,367 13.9%
FDS Sept. 30, 2025 12 $5,367 4.7%
JD Sept. 30, 2025 164 $5,353 -16.7%
SFM March 31, 2026 42 $5,337 2.0%
STZ March 31, 2026 24 $5,304 -11.8%
AIO Sept. 30, 2025 213 $5,287 8.6%
DEM Sept. 30, 2025 115 $5,208 No longer tracked
MMYT Sept. 30, 2025 53 $5,195 -32.8%
RWM Sept. 30, 2025 276 $5,194 No longer tracked
IDV Dec. 31, 2025 140 $5,117 No longer tracked
NOC Sept. 30, 2025 10 $5,000 -5.1%
PFF Dec. 31, 2025 158 $4,996
IGLB March 31, 2026 101 $4,989 No longer tracked
ALSN March 31, 2025 46 $4,971 32.2%
XLRE June 30, 2025 118 $4,938 No longer tracked
MANH Sept. 30, 2025 25 $4,937 2.2%
EXP March 31, 2026 20 $4,935 7.3%
IDEV Sept. 30, 2025 64 $4,867 No longer tracked
FLMI Sept. 30, 2025 200 $4,852 No longer tracked
WIP Sept. 30, 2025 121 $4,825 No longer tracked
BDX Sept. 30, 2025 28 $4,823 27.4%
LAZ Sept. 30, 2025 100 $4,798 -15.6%
APD Sept. 30, 2025 17 $4,795 13.1%
NFLT June 30, 2025 211 $4,762 No longer tracked
GCT March 31, 2025 257 $4,760 256.5%
SM March 31, 2026 121 $4,690 21.5%
ITB Sept. 30, 2025 50 $4,659 No longer tracked
UBER March 31, 2026 77 $4,645 10.8%
LAMR Sept. 30, 2025 38 $4,612 25.9%
VCTR March 31, 2025 70 $4,582 98.1%
VIPS Dec. 31, 2025 233 $4,576 -20.3%
SON Sept. 30, 2025 105 $4,574 34.4%
FEIM Sept. 30, 2025 200 $4,542 94.0%
OXY Sept. 30, 2025 108 $4,537 30.9%
IDV June 30, 2026 106 $4,511 No longer tracked
RUM Sept. 30, 2025 500 $4,490 12.7%
SYF Dec. 31, 2025 63 $4,476 -8.3%
GRID Sept. 30, 2025 32 $4,454
JCI Sept. 30, 2025 42 $4,436 31.4%
DDOG Sept. 30, 2025 33 $4,433 63.4%
WSO Sept. 30, 2025 10 $4,416 -22.3%
MDIV Sept. 30, 2025 278 $4,395
MBC Sept. 30, 2025 400 $4,372 -30.7%
ISRG Sept. 30, 2025 8 $4,347 -11.7%
VCTR Sept. 30, 2025 68 $4,330 77.0%
MSD Sept. 30, 2025 560 $4,329 -1.5%
BN March 31, 2025 75 $4,309 20.3%
DKNG Sept. 30, 2025 100 $4,289 -30.3%
OEF Sept. 30, 2025 14 $4,261 No longer tracked
APO Sept. 30, 2025 30 $4,256 -0.4%
SCHD June 30, 2025 152 $4,250 No longer tracked
JOBY Sept. 30, 2025 400 $4,220 -52.2%
MRSH Sept. 30, 2025 19 $4,154 -6.6%
XUDV Sept. 30, 2025 162 $4,135 No longer tracked
HDV June 30, 2025 34 $4,118 No longer tracked
COR June 30, 2026 13 $4,084 11.5%
OKE Sept. 30, 2025 50 $4,082 33.0%
PFFD Sept. 30, 2025 216 $4,067 No longer tracked
PRDO March 31, 2025 153 $4,050 29.7%
IDA Sept. 30, 2025 35 $4,041 7.1%
AUR June 30, 2025 600 $4,035 14.8%
GLP Sept. 30, 2025 76 $4,007 5.5%
UMC Sept. 30, 2025 524 $4,005 137.1%
OKTA Sept. 30, 2025 40 $3,999 49.4%
HURN Sept. 30, 2025 29 $3,989 9.8%
EXEL Dec. 31, 2025 96 $3,965 23.7%
MMU Sept. 30, 2025 399 $3,950 -1.3%
COOP March 31, 2025 41 $3,936 No longer tracked
ITT Sept. 30, 2025 25 $3,921 18.6%
HALO Sept. 30, 2025 75 $3,902 44.9%
HNDL Sept. 30, 2025 180 $3,899
COPX Sept. 30, 2025 86 $3,870 No longer tracked
IDA March 31, 2025 35 $3,825 21.8%
FTV Sept. 30, 2025 73 $3,805 20.6%
EMXC Sept. 30, 2025 60 $3,788
TILE March 31, 2025 154 $3,750 95.2%
ZTS Sept. 30, 2025 24 $3,743 -48.2%
CSL Sept. 30, 2025 10 $3,734 9.2%
PFF June 30, 2026 123 $3,729
SPTS Sept. 30, 2025 127 $3,720 No longer tracked
OMF Sept. 30, 2025 65 $3,705 11.9%
SONY June 30, 2026 178 $3,684 17.6%
HALO March 31, 2025 77 $3,681 66.6%
SNV Sept. 30, 2025 71 $3,674 No longer tracked
REGL Sept. 30, 2025 45 $3,669 No longer tracked
VLTO Sept. 30, 2025 36 $3,634 -6.2%
SSO March 31, 2026 39 $3,608 No longer tracked
ZJUL Sept. 30, 2025 128 $3,607 No longer tracked
HURN March 31, 2025 29 $3,604 12.3%
AJUL Sept. 30, 2025 129 $3,601 No longer tracked
CLOA Dec. 31, 2025 69 $3,585
VITL March 31, 2025 95 $3,581 -64.3%
PFG Sept. 30, 2025 45 $3,574 33.6%
AON Sept. 30, 2025 10 $3,568 -1.7%
REGN March 31, 2026 5 $3,562 8.1%
FRO Sept. 30, 2025 216 $3,545 92.8%
AOCT Sept. 30, 2025 137 $3,523 No longer tracked
LYB June 30, 2025 50 $3,520 17.9%
WFRD Sept. 30, 2025 69 $3,471 36.8%
IP Sept. 30, 2025 74 $3,465 -11.4%
BIDU Sept. 30, 2025 40 $3,430 -28.7%
FDX Sept. 30, 2025 15 $3,410 38.0%
INCY Sept. 30, 2025 50 $3,405 51.1%
MAYZXXXX June 30, 2025 117 $3,398 No longer tracked
DVYE Dec. 31, 2025 114 $3,385 No longer tracked
WTFC March 31, 2025 27 $3,367 36.0%
VLO Sept. 30, 2025 25 $3,361 104.6%
BIDU June 30, 2026 30 $3,342 -17.8%
FIS Sept. 30, 2025 41 $3,338 -38.3%
DTM Sept. 30, 2025 30 $3,297 16.9%
CCI Sept. 30, 2025 32 $3,287 -21.3%
VYMI Sept. 30, 2025 41 $3,285
UGI Sept. 30, 2025 90 $3,278 15.6%
AX Sept. 30, 2025 43 $3,270 13.2%
MUSA Sept. 30, 2025 8 $3,254 46.9%
BRC March 31, 2025 44 $3,249 29.5%
GRMN June 30, 2026 14 $3,248 23.8%
ALV Sept. 30, 2025 29 $3,245 -2.5%
E Sept. 30, 2025 100 $3,242 64.1%
GPOR Sept. 30, 2025 16 $3,219 -4.2%
TTE Sept. 30, 2025 52 $3,192 53.8%
WHR June 30, 2025 35 $3,155 -60.1%
IGSB March 31, 2026 61 $3,153
UTZ March 31, 2025 200 $3,132 0.6%
TILE Sept. 30, 2025 149 $3,119 33.8%
TECH Sept. 30, 2025 60 $3,087 30.0%
GGN June 30, 2025 702 $3,068 No longer tracked
DE Sept. 30, 2025 6 $3,051 31.6%
BANF March 31, 2025 26 $3,047 2.8%
PBR Sept. 30, 2025 243 $3,040 50.0%
GPC Sept. 30, 2025 25 $3,033 -4.9%
GJUN Sept. 30, 2025 80 $3,008 No longer tracked
DVYE June 30, 2026 87 $2,991 No longer tracked
BNDW Sept. 30, 2025 43 $2,981
EVTC March 31, 2025 86 $2,970 -19.3%
STLD March 31, 2026 26 $2,966 23.7%
SKX March 31, 2025 44 $2,959 No longer tracked
SOUN Sept. 30, 2025 274 $2,940 -55.7%
GSIE Sept. 30, 2025 74 $2,935 No longer tracked
HPQ Sept. 30, 2025 120 $2,935 9.0%
TMHC June 30, 2026 50 $2,912 No longer tracked
AFIF June 30, 2025 315 $2,901 No longer tracked
TRMK March 31, 2025 82 $2,900 34.4%
TSSI Sept. 30, 2025 100 $2,883 -50.3%
IRMD Sept. 30, 2025 48 $2,870 23.3%
SMDV Sept. 30, 2025 44 $2,863 No longer tracked
CRON Sept. 30, 2025 1,485 $2,836 17.3%
XIDV Sept. 30, 2025 92 $2,834 No longer tracked
SPXX Sept. 30, 2025 159 $2,821 9.1%
PDBC Sept. 30, 2025 214 $2,791
ADSK Sept. 30, 2025 9 $2,786 -20.2%
NEM Dec. 31, 2025 33 $2,783 27.0%
PLMR Sept. 30, 2025 18 $2,777 7.5%
IYT Sept. 30, 2025 40 $2,742 No longer tracked
EVTC Sept. 30, 2025 75 $2,704 -12.2%
BOE Sept. 30, 2025 238 $2,701 6.5%
CPER Sept. 30, 2025 85 $2,689 No longer tracked
BBY Sept. 30, 2025 40 $2,685 15.9%
QLTA Dec. 31, 2025 55 $2,666 No longer tracked
CR Sept. 30, 2025 14 $2,658 12.7%
VREX June 30, 2025 229 $2,651 112.9%
BALI Sept. 30, 2025 88 $2,650 No longer tracked
PRDO Sept. 30, 2025 81 $2,648 -13.3%
NMIH March 31, 2025 72 $2,647 25.5%
BIDD Sept. 30, 2025 97 $2,646 No longer tracked
KD Sept. 30, 2025 63 $2,643 -58.8%
FNDF Sept. 30, 2025 66 $2,641 No longer tracked
IBIT Sept. 30, 2025 43 $2,632
HYGW Sept. 30, 2025 85 $2,602 No longer tracked
BOOT Sept. 30, 2025 17 $2,584 -0.7%
DKS Sept. 30, 2025 13 $2,572 -16.8%
IWF Sept. 30, 2025 6 $2,547 No longer tracked
KRG Sept. 30, 2025 112 $2,538 18.4%
UAL Dec. 31, 2025 26 $2,509 1.3%
WEC Sept. 30, 2025 24 $2,501 -4.4%
PRIM Sept. 30, 2025 32 $2,494 -41.8%
MC Sept. 30, 2025 40 $2,493 -4.4%
CFG Sept. 30, 2025 55 $2,461 31.8%
BMI Sept. 30, 2025 10 $2,450 -26.8%
CARG March 31, 2025 67 $2,448 26.8%
SYBT Sept. 30, 2025 31 $2,448 17.6%
OPLN Sept. 30, 2025 100 $2,445 18.9%
TMO Sept. 30, 2025 6 $2,433 27.8%
BFB Sept. 30, 2025 90 $2,422 No longer tracked
APTV Sept. 30, 2025 35 $2,388 -44.3%
DOV Sept. 30, 2025 13 $2,382 20.2%
DCRE Sept. 30, 2025 46 $2,378 No longer tracked
AMPH March 31, 2025 64 $2,376 -26.3%
LNTH Sept. 30, 2025 29 $2,374 95.9%
CPRX March 31, 2025 113 $2,358 No longer tracked
EPM Sept. 30, 2025 500 $2,350 No longer tracked
BANF Sept. 30, 2025 19 $2,349 -10.6%
AA Sept. 30, 2025 80 $2,346 51.3%
CDW Sept. 30, 2025 13 $2,322 -12.6%
NTNX Sept. 30, 2025 30 $2,293 -10.8%
EMLP Sept. 30, 2025 61 $2,288 No longer tracked
STAG Sept. 30, 2025 63 $2,286 3.2%
CRC March 31, 2025 44 $2,283 25.1%
ALSN Sept. 30, 2025 24 $2,280 49.0%
CR March 31, 2025 15 $2,276 35.5%
POR Sept. 30, 2025 56 $2,275 14.9%
LGND Sept. 30, 2025 20 $2,274 63.2%
DECK Sept. 30, 2025 22 $2,268 -11.5%
CIBR Sept. 30, 2025 30 $2,267
CSX Sept. 30, 2025 69 $2,251 43.1%
QLYS March 31, 2025 16 $2,244 47.3%
PWP March 31, 2025 94 $2,241 -11.1%
FIVN Sept. 30, 2025 84 $2,224 35.5%
SYBT March 31, 2025 31 $2,220 19.1%
ARM Sept. 30, 2025 14 $2,215 74.6%
CARG Sept. 30, 2025 66 $2,209 -0.8%
IVVW Sept. 30, 2025 48 $2,206 No longer tracked
DORM March 31, 2025 17 $2,202 10.1%
VRNT March 31, 2025 80 $2,196 No longer tracked
TRMK Sept. 30, 2025 60 $2,188 17.0%
VICI Sept. 30, 2025 67 $2,184 -18.9%
HYMB Sept. 30, 2025 88 $2,181 No longer tracked
BRC Sept. 30, 2025 32 $2,175 17.2%
QQQX Sept. 30, 2025 82 $2,171 11.2%
CDC Sept. 30, 2025 34 $2,166
SPSB June 30, 2026 72 $2,165 No longer tracked
PINC March 31, 2025 102 $2,162 No longer tracked
LGND March 31, 2025 20 $2,143 174.9%
HRB Sept. 30, 2025 39 $2,141 5.0%
BDC March 31, 2025 19 $2,140 25.9%
RNG March 31, 2025 61 $2,136 166.2%
REYN March 31, 2025 79 $2,132 8.2%
IGRO Sept. 30, 2025 27 $2,130 No longer tracked
CPRX Sept. 30, 2025 98 $2,127 No longer tracked
IGEB Sept. 30, 2025 46 $2,090 No longer tracked
CNO Sept. 30, 2025 54 $2,083 34.2%
ALGN June 30, 2026 12 $2,058 -4.6%
TOWN Sept. 30, 2025 60 $2,051 7.9%
WLK Sept. 30, 2025 27 $2,050 2.4%
PCRX Sept. 30, 2025 85 $2,032 -6.5%
EXP Sept. 30, 2025 10 $2,021 -12.7%
PEG Sept. 30, 2025 24 $2,020 -9.7%
GM Sept. 30, 2025 41 $2,018 38.1%
EPRT Sept. 30, 2025 63 $2,010 4.9%
PSP Sept. 30, 2025 29 $1,997 No longer tracked
ETH Sept. 30, 2025 84 $1,992 No longer tracked
CNX March 31, 2026 54 $1,980 -5.4%
TFC Sept. 30, 2025 46 $1,978 10.8%
EPRT March 31, 2025 63 $1,971 -4.4%
AYI June 30, 2026 7 $1,962 -8.3%
FTXG Sept. 30, 2025 88 $1,952
NMRK March 31, 2025 152 $1,947 33.4%
LIT June 30, 2025 50 $1,940 No longer tracked
TAP Sept. 30, 2025 40 $1,924 -6.7%
ILF Sept. 30, 2025 73 $1,913 No longer tracked
DTM March 31, 2025 19 $1,889 37.0%
GBX Sept. 30, 2025 41 $1,888 -1.0%
YETI June 30, 2026 51 $1,866 -12.5%
BLDR March 31, 2026 13 $1,859 -14.7%
EMN June 30, 2025 21 $1,850 0.4%
NMRK Sept. 30, 2025 152 $1,847 -13.0%
AUGW Sept. 30, 2025 60 $1,841 No longer tracked
PWP Sept. 30, 2025 94 $1,825 -23.3%
KMI Sept. 30, 2025 62 $1,823 13.5%
PDBA Sept. 30, 2025 52 $1,817
NSC Sept. 30, 2025 7 $1,792 15.4%
UHS June 30, 2026 10 $1,790 17.4%
STZ Sept. 30, 2025 11 $1,789 -1.7%
SAIC March 31, 2026 16 $1,788 36.3%
IGIB Dec. 31, 2025 33 $1,785
GIS Sept. 30, 2025 34 $1,762 -21.0%
CRNT Sept. 30, 2025 715 $1,759 -10.1%
NXPI Sept. 30, 2025 8 $1,748 -1.3%
RNG Sept. 30, 2025 61 $1,729 132.6%
EMHY Dec. 31, 2025 43 $1,707 No longer tracked
MINT March 31, 2026 17 $1,706 No longer tracked
LNTH March 31, 2025 19 $1,700 2.9%
VFC Sept. 30, 2025 144 $1,692 -1.9%
BST Sept. 30, 2025 44 $1,679 17.4%
YELP March 31, 2025 43 $1,664 -36.1%
KRE Sept. 30, 2025 28 $1,663 No longer tracked
MPC Sept. 30, 2025 10 $1,661 89.1%
CRC Sept. 30, 2025 36 $1,644 3.4%
BDC Sept. 30, 2025 14 $1,621 5.0%
CSGP Sept. 30, 2025 20 $1,608 -60.3%
USMV March 31, 2026 18 $1,598 No longer tracked
VRNT Sept. 30, 2025 80 $1,574 No longer tracked
QLYS Sept. 30, 2025 11 $1,572 40.2%
JPST June 30, 2026 31 $1,569 No longer tracked
ALB Sept. 30, 2025 25 $1,567 66.0%
TGT June 30, 2025 15 $1,565 62.5%
IPG Sept. 30, 2025 63 $1,542 No longer tracked
BKH March 31, 2025 26 $1,522 21.5%
ED Sept. 30, 2025 15 $1,505 8.2%
FUTU Sept. 30, 2025 12 $1,483 -36.1%
GPOR March 31, 2025 8 $1,474 -5.8%
YELP Sept. 30, 2025 43 $1,474 -24.1%
BKH Sept. 30, 2025 26 $1,459 19.7%
STLD Sept. 30, 2025 11 $1,408 59.7%
BME Sept. 30, 2025 38 $1,385 23.0%
VEGA Sept. 30, 2025 30 $1,383 No longer tracked
SIRI Sept. 30, 2025 60 $1,378 22.1%
EXPD Sept. 30, 2025 12 $1,371 51.2%
WEN Sept. 30, 2025 120 $1,370 -3.7%
MMS Sept. 30, 2025 19 $1,334 -35.9%
KTB Sept. 30, 2025 20 $1,319 -0.4%
DES Sept. 30, 2025 41 $1,302 No longer tracked
IFRA March 31, 2025 28 $1,296 No longer tracked
RIO Sept. 30, 2025 22 $1,283 52.6%
CBT March 31, 2025 14 $1,278 1.8%
FMC Sept. 30, 2025 30 $1,253 -67.5%
AVY Sept. 30, 2025 7 $1,228 11.8%
LEN Sept. 30, 2025 11 $1,217 -31.9%
RINF Sept. 30, 2025 37 $1,210 No longer tracked
SPTI Sept. 30, 2025 42 $1,208 No longer tracked
RAL Sept. 30, 2025 24 $1,180 50.7%
AER Sept. 30, 2025 10 $1,170 22.3%
ARCO June 30, 2025 143 $1,155 -1.9%
IHG Sept. 30, 2025 10 $1,153 32.5%
ES Sept. 30, 2025 18 $1,145 1.5%
ROP Sept. 30, 2025 2 $1,134 -17.9%
AVEM Sept. 30, 2025 16 $1,097 No longer tracked
CTSH Sept. 30, 2025 14 $1,092 -8.7%
CTA Dec. 31, 2025 39 $1,091 No longer tracked
WDC Sept. 30, 2025 17 $1,088 281.6%
PRU Sept. 30, 2025 10 $1,074 17.3%
CBT Sept. 30, 2025 14 $1,050 11.3%
SCHY March 31, 2025 43 $994 No longer tracked
URA Sept. 30, 2025 25 $970 No longer tracked
DWX June 30, 2025 25 $959 No longer tracked
TQQQ Sept. 30, 2025 11 $913
SRE Sept. 30, 2025 12 $909 -3.7%
PDBA June 30, 2026 24 $875
MCHP Sept. 30, 2025 12 $844 18.7%
RLY Sept. 30, 2025 29 $844 No longer tracked
CME Sept. 30, 2025 3 $827 -0.4%
ETHA Sept. 30, 2025 43 $820
IWF March 31, 2026 2 $803 No longer tracked
MGRM Sept. 30, 2025 276 $798 No longer tracked
SWKS March 31, 2025 9 $798 7.7%
ALC Sept. 30, 2025 9 $795 0.2%
SRLN March 31, 2025 19 $793 No longer tracked
SLV March 31, 2026 30 $790 No longer tracked
JBBB March 31, 2025 16 $787 No longer tracked
PRN Sept. 30, 2025 5 $785
IWC March 31, 2025 6 $782 No longer tracked
FLBL March 31, 2025 32 $776 No longer tracked
GII June 30, 2026 10 $760 No longer tracked
OGE March 31, 2026 18 $743 -1.5%
GLDM June 30, 2026 8 $742 No longer tracked
SIL March 31, 2026 23 $731 No longer tracked
SKF Sept. 30, 2025 26 $729 No longer tracked
TSN Sept. 30, 2025 13 $727 8.2%
JPME Sept. 30, 2025 7 $726 No longer tracked
TFLR March 31, 2025 14 $724 No longer tracked
UPWK Sept. 30, 2025 53 $712 -53.0%
GII Dec. 31, 2025 10 $696 No longer tracked
BTAL Dec. 31, 2025 43 $685 No longer tracked
KBA Sept. 30, 2025 28 $680 No longer tracked
KOF Sept. 30, 2025 7 $677 36.7%
PSL Sept. 30, 2025 6 $664
SKYY June 30, 2026 6 $656
SSO March 31, 2025 7 $648 No longer tracked
JPIN Sept. 30, 2025 10 $641 No longer tracked
SOLV Sept. 30, 2025 8 $607 21.2%
PBDC June 30, 2026 21 $579 No longer tracked
AMLP March 31, 2026 12 $578 No longer tracked
CTA June 30, 2026 19 $574 No longer tracked
OVV Sept. 30, 2025 15 $571 65.8%
BIZD June 30, 2026 44 $563 No longer tracked
SKY Sept. 30, 2025 9 $563 18.3%
PXI Sept. 30, 2025 13 $561
IGV June 30, 2026 7 $560 No longer tracked
PYZ Sept. 30, 2025 6 $557
GOVT Sept. 30, 2025 24 $552 No longer tracked
GUNR March 31, 2026 15 $545 No longer tracked
DFIP Sept. 30, 2025 13 $544 No longer tracked
IGF Sept. 30, 2025 9 $533
PLUG March 31, 2025 250 $533 66.7%
CTVA Sept. 30, 2025 7 $522 20.6%
USHY Sept. 30, 2025 13 $488 No longer tracked
LRGF Sept. 30, 2025 7 $449 No longer tracked
ICLR Sept. 30, 2025 3 $436 1.1%
EMLC Dec. 31, 2025 17 $434 No longer tracked
NWL Sept. 30, 2025 79 $427 14.2%
SPSB Dec. 31, 2025 14 $424 No longer tracked
INDS June 30, 2026 11 $404 No longer tracked
PSP June 30, 2026 7 $396 No longer tracked
CMDT June 30, 2025 14 $375 No longer tracked
URA March 31, 2026 14 $375 No longer tracked
REZI March 31, 2025 16 $369 18.0%
GDX June 30, 2026 4 $367 No longer tracked
IEP Sept. 30, 2025 44 $354 -22.2%
BUD Sept. 30, 2025 5 $344 30.9%
COPX March 31, 2026 9 $344 No longer tracked
SHV June 30, 2026 3 $331
EMBC March 31, 2025 16 $330 -57.4%
FPI June 30, 2026 28 $314 4.1%
MTN Sept. 30, 2025 2 $314 2.4%
ICVT June 30, 2026 3 $305 No longer tracked
CNX Sept. 30, 2025 9 $303 13.6%
TFLR June 30, 2026 6 $302 No longer tracked
V June 30, 2026 1 $302 7.1%
SLVM Sept. 30, 2025 6 $301 -16.5%
USHY March 31, 2026 8 $294 No longer tracked
BKLN June 30, 2026 14 $286 No longer tracked
SRLN June 30, 2026 7 $281 No longer tracked
FLTR June 30, 2026 11 $280 No longer tracked
JBBB June 30, 2026 6 $280 No longer tracked
SPLB Dec. 31, 2025 12 $277 No longer tracked
ICLN June 30, 2026 15 $274
IWC March 31, 2026 2 $261 No longer tracked
INDS Dec. 31, 2025 7 $260 No longer tracked
LAND March 31, 2026 24 $260 -15.0%
HYGH June 30, 2026 3 $257 No longer tracked
XSD Sept. 30, 2025 1 $257 No longer tracked
BATRA Sept. 30, 2025 5 $246 25.9%
NLOP Sept. 30, 2025 7 $228 -61.3%
SNDK Sept. 30, 2025 5 $227 1300.3%
PSQH Sept. 30, 2025 100 $205 119.4%
TRAK Sept. 30, 2025 10 $197 -44.0%
TXN June 30, 2026 1 $195 -10.8%
NXST June 30, 2026 1 $181 6.0%
HLN Sept. 30, 2025 17 $176 9.9%
BUFR March 31, 2025 5 $152 No longer tracked
LICYQ March 31, 2025 75 $134 No longer tracked
SAIC Sept. 30, 2025 1 $113 30.2%
BOUT Sept. 30, 2025 3 $110 No longer tracked
BMBL Sept. 30, 2025 15 $99 -53.9%
IEF March 31, 2026 1 $92
GTX March 31, 2025 10 $90 216.6%
SBUX June 30, 2026 1 $90 3.1%
PNR June 30, 2026 1 $87 -15.4%
CGC Sept. 30, 2025 65 $79 -29.1%
CLOX March 31, 2025 2 $47 No longer tracked
CLOZ March 31, 2025 2 $46 No longer tracked
TSCO June 30, 2026 1 $46 10.4%
PMCB Sept. 30, 2025 37 $40 -45.1%
NKLAQ March 31, 2025 33 $39 No longer tracked
ACB Sept. 30, 2025 8 $34 -35.7%
SPTI March 31, 2026 1 $28 No longer tracked
WHLR June 30, 2025 8 $25 -93.9%
TAN Sept. 30, 2025 1 $24 No longer tracked
CLAR Sept. 30, 2025 5 $17 4.6%
DT June 30, 2025 0 $16 -10.3%
STRR Sept. 30, 2025 1 $9 -12.9%
IMCC Sept. 30, 2025 3 $7 -94.5%
POWL June 30, 2025 0 $7 -5.1%