VIG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.02%▼ -3.64%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.57%▼ -4.20%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$119.2M
Quarter ending Jul 2026 +$480.1M
Trailing 12 months +$3.1B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 341 holdings

05
NameCUSIPValue%Balance Category Country
McKesson Corp 58155Q103 $582.3M 0.44 680,107 EC US
Accenture PLC G1151C101 $576.3M 0.44 3,473,634 EC US
General Dynamics Corp 369550108 $550.6M 0.42 1,436,113 EC US
CME Group Inc 12572Q105 $549.0M 0.42 2,050,196 EC US
PNC Financial Services Group Inc/The 693475105 $548.2M 0.42 2,193,847 EC US
CSX Corp 126408103 $529.9M 0.40 10,513,241 EC US
Marsh & McLennan Cos Inc 571748102 $517.1M 0.40 2,725,977 EC US
Cummins Inc 231021106 $495.1M 0.38 780,738 EC US
Intuit Inc 461202103 $494.6M 0.38 1,564,701 EC US
Intercontinental Exchange Inc 45866F104 $487.9M 0.37 3,199,633 EC US
Phillips 66 718546104 $480.2M 0.37 2,268,474 EC US
Emerson Electric Co 291011104 $474.8M 0.36 3,169,015 EC US
Waste Management Inc 94106L109 $473.6M 0.36 2,090,338 EC US
Mondelez International Inc 609207105 $452.5M 0.35 7,262,857 EC US
Elevance Health Inc 036752103 $451.7M 0.35 1,201,951 EC US
Travelers Cos Inc/The 89417E109 $450.4M 0.34 1,203,132 EC US
Sherwin-Williams Co/The 824348106 $442.3M 0.34 1,297,768 EC US
Aon PLC G0403H108 $435.7M 0.33 1,208,405 EC US
Honeywell International Inc 438516205 $435.7M 0.33 1,792,588 EC US
Illinois Tool Works Inc 452308109 $425.1M 0.32 1,481,291 EC US
Colgate-Palmolive Co 194162103 $413.4M 0.32 4,527,448 EC US
Northrop Grumman Corp 666807102 $409.8M 0.31 755,404 EC US
Motorola Solutions Inc 620076307 $409.3M 0.31 939,196 EC US
Moody's Corp 615369105 $406.7M 0.31 850,062 EC US
Ecolab Inc 278865100 $397.9M 0.30 1,433,122 EC US
Cintas Corp 172908105 $393.7M 0.30 1,924,123 EC US
American Electric Power Co Inc 025537101 $393.6M 0.30 3,078,512 EC US
Allstate Corp/The 020002101 $384.6M 0.29 1,456,479 EC US
Air Products and Chemicals Inc 009158106 $371.5M 0.28 1,259,923 EC US
Honeywell Aerospace Inc 43849R105 $370.6M 0.28 1,792,588 EC US
Arthur J Gallagher & Co 363576109 $362.5M 0.28 1,453,523 EC US
Vanguard Cmt Funds-Vanguard Market Liquidity Fund · $357.7M 0.27 357,774,815 STIV US
Comfort Systems USA Inc 199908104 $343.9M 0.26 198,842 EC US
Cencora Inc 03073E105 $342.7M 0.26 1,100,813 EC US
TE Connectivity PLC G87052109 $339.7M 0.26 1,651,525 EC US
WW Grainger Inc 384802104 $339.7M 0.26 245,756 EC US
Nucor Corp 670346105 $331.5M 0.25 1,288,546 EC US
Aflac Inc 001055102 $330.4M 0.25 2,591,821 EC US
Sempra 816851109 $327.5M 0.25 3,698,536 EC US
Fastenal Co 311900104 $309.9M 0.24 6,495,538 EC US
Cardinal Health Inc 14149Y108 $304.8M 0.23 1,325,132 EC US
Rockwell Automation Inc 773903109 $302.3M 0.23 629,584 EC US
MetLife Inc 59156R108 $294.0M 0.22 3,058,044 EC US
L3Harris Technologies Inc 502431109 $292.0M 0.22 1,054,046 EC US
Fifth Third Bancorp 316773100 $289.7M 0.22 5,127,894 EC US
State Street Corp 857477103 $288.4M 0.22 1,565,937 EC US
NIKE Inc 654106103 $283.1M 0.22 6,786,699 EC US
Entergy Corp 29364G103 $278.8M 0.21 2,590,686 EC US
Ameriprise Financial Inc 03076C106 $277.6M 0.21 508,629 EC US
Xcel Energy Inc 98389B100 $276.2M 0.21 3,532,066 EC US

Sector breakdown

06
Financials 21.7%
Technology 21.7%
Health Care 17.7%
Industrials 12.6%
Retail 6.6%
Materials 3.0%
Consumer Staples 3.0%
Utilities 2.9%
Communication Services 2.3%
Consumer products 2.1%
Consumer Discretionary 1.8%
Energy 0.5%
Other/Unmapped 4.1%

Dividends 82 payments

08
1.55%TTM yield
$3.65TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.9300
June 26, 2026$0.9990
March 27, 2026$0.8330
Dec. 22, 2025$0.8840
Sept. 29, 2025$0.8650
June 30, 2025$0.8710
March 27, 2025$0.9380
Dec. 23, 2024$0.8760
Sept. 27, 2024$0.8350
June 28, 2024$0.8990
March 22, 2024$0.7690
Dec. 21, 2023$0.9160
Sept. 28, 2023$0.7710
June 29, 2023$0.7730
March 24, 2023$0.7490
Dec. 20, 2022$0.8690
Sept. 19, 2022$0.7150
June 21, 2022$0.6950
March 21, 2022$0.6940
Dec. 20, 2021$0.7730
Sept. 20, 2021$0.7000
June 21, 2021$0.6750
March 22, 2021$0.5130
Dec. 21, 2020$0.6640
Sept. 29, 2020$0.5580
June 29, 2020$0.6010
March 26, 2020$0.4740
Dec. 18, 2019$0.5990
Sept. 24, 2019$0.5520
June 17, 2019$0.4730
March 28, 2019$0.5100
Dec. 17, 2018$0.5770
Sept. 26, 2018$0.4980
June 28, 2018$0.5660
March 26, 2018$0.3970
Dec. 21, 2017$0.5460
Sept. 20, 2017$0.4300
June 21, 2017$0.5180
March 29, 2017$0.4250
Dec. 22, 2016$0.5770
Sept. 13, 2016$0.3930
June 21, 2016$0.4460
March 21, 2016$0.4100
Dec. 23, 2015$0.4750
Sept. 23, 2015$0.4430
June 26, 2015$0.4420
March 23, 2015$0.4590
Dec. 18, 2014$0.4580
Sept. 22, 2014$0.3900
June 23, 2014$0.4080

Institutional owners (13F) 2,745 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $5,053,925,503 9.41% 21,358,826 Shares June 30, 2026
MORGAN STANLEY $3,126,397,282 5.82% 13,212,733 Shares June 30, 2026
Vanguard Global Advisers, LLC $2,524,151,895 4.70% 10,667,534 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,379,517,600 4.43% 10,056,282 Shares June 30, 2026
VANGUARD GROUP INC $2,349,601,983 4.38% 10,690,700 Shares Dec. 31, 2025
Wealthfront Advisers LLC $2,241,221,716 4.17% 9,471,819 Shares June 30, 2026
LPL Financial LLC $1,687,513,406 3.14% 7,131,746 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,505,900,465 2.80% 6,364,215 Shares June 30, 2026
UBS Group AG $1,477,765,725 2.75% 6,245,312 Shares June 30, 2026
HB Wealth Management, LLC $1,372,140,855 2.56% 5,857,815 Shares June 30, 2026
ROYAL BANK OF CANADA $988,965,000 1.84% 4,179,545 Shares June 30, 2026
JPMORGAN CHASE & CO $753,787,288 1.40% 3,194,824 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $609,832,598 1.14% 2,577,266 Shares June 30, 2026
HighTower Advisors, LLC $557,615,348 1.04% 2,356,586 Shares June 30, 2026
PRUDENTIAL FINANCIAL INC $547,470,533 1.02% 2,313,712 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $544,827,912 1.01% 2,302,544 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $544,403,878 1.01% 2,300,589 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $543,966,351 1.01% 2,318,930 Shares June 30, 2026
SIGNATUREFD, LLC $540,273,850 1.01% 2,283,297 Shares June 30, 2026
OSAIC HOLDINGS, INC. $529,763,741 0.99% 2,237,985 Shares June 30, 2026
Modera Wealth Management, LLC $392,694,478 0.73% 1,659,600 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $359,643,958 0.67% 1,519,922 Shares June 30, 2026
Corient Private Wealth LP $348,140,118 0.65% 1,471,305 Shares June 30, 2026
Joel Isaacson & Co., LLC $324,545,356 0.60% 1,371,589 Shares June 30, 2026
Waverly Advisors, LLC $324,481,923 0.60% 1,371,321 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $319,863,863 0.60% 1,346,092 Shares June 30, 2026
Cetera Investment Advisers $304,079,698 0.57% 1,285,097 Shares June 30, 2026
Mariner, LLC $293,818,923 0.55% 1,241,734 Shares June 30, 2026
MAI Capital Management $292,988,386 0.55% 1,238,223 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $292,847,596 0.55% 1,237,628 Shares June 30, 2026
Howard Capital Management, LLC $284,407,065 0.53% 1,201,957 Shares June 30, 2026
Creative Planning $283,027,160 0.53% 1,196,126 Shares June 30, 2026
STIFEL FINANCIAL CORP $247,584,741 0.46% 1,046,300 Shares June 30, 2026
DAVENPORT & Co LLC $234,918,604 0.44% 992,810 Shares June 30, 2026
Confluence Wealth Services, Inc. $234,239,928 0.44% 989,945 Shares June 30, 2026
Cerity Partners LLC $233,925,873 0.44% 988,361 Shares June 30, 2026
BROWN ADVISORY INC $232,710,883 0.43% 983,479 Shares June 30, 2026
ASPIRIANT, LLC $225,993,808 0.42% 955,047 Shares June 30, 2026
Bank of New York Mellon Corp $224,355,214 0.42% 948,167 Shares June 30, 2026
Rockefeller Capital Management L.P. $198,965,294 0.37% 840,863 Shares June 30, 2026
MANUFACTURERS LIFE INSURANCE COMPANY, THE $192,664,295 0.36% 1,506,493 Shares June 30, 2026
TRUIST FINANCIAL CORP $191,434,421 0.36% 809,037 Shares June 30, 2026
Cresset Asset Management, LLC $184,628,427 0.34% 780,274 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $181,754,213 0.34% 768,127 Shares June 30, 2026
Nicholas Hoffman & Company, LLC. $177,809,178 0.33% 751,455 Shares June 30, 2026
Diversified Enterprises, LLC $170,263,904 0.32% 719,567 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $170,027,223 0.32% 718,567 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $166,492,129 0.31% 703,627 Shares June 30, 2026
Kestra Advisory Services, LLC $166,038,895 0.31% 701,711 Shares June 30, 2026
Focus Partners Wealth $165,847,568 0.31% 700,902 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $161,403,215 0.30% 682,120 Shares June 30, 2026
Baird Financial Group, Inc. $150,638,681 0.28% 636,627 Shares June 30, 2026
&PARTNERS $143,596,855 0.27% 607,172 Shares June 30, 2026
Private Advisor Group, LLC $141,353,851 0.26% 597,388 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $140,010,063 0.26% 591,708 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $137,634,084 0.26% 581,667 Shares June 30, 2026
FIFTH THIRD BANCORP $134,109,361 0.25% 566,771 Shares June 30, 2026
Northeast Financial Consultants Inc $132,044,162 0.25% 645,156 Shares June 30, 2025
TRUST POINT INC. $131,692,547 0.25% 556,557 Shares June 30, 2026
GLENMEDE TRUST CO NA $129,250,834 0.24% 546,238 Shares June 30, 2026
FMR LLC $124,749,335 0.23% 527,214 Shares June 30, 2026
Glenmede Investment Management, LP $123,582,500 0.23% 572,698 Shares Sept. 30, 2025
Sanctuary Advisors, LLC $118,990,709 0.22% 502,877 Shares June 30, 2026
Beacon Pointe Advisors, LLC $118,641,554 0.22% 501,401 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $117,406,354 0.22% 496,181 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $105,447,902 0.20% 445,642 Shares June 30, 2026
360 Financial, Inc. $100,125,058 0.19% 423,147 Shares June 30, 2026
PNC Financial Services Group, Inc. $100,092,608 0.19% 423,010 Shares June 30, 2026
Haverford Trust Co $93,874,162 0.17% 396,730 Shares June 30, 2026
FRANKLIN RESOURCES INC $87,994,300 0.16% 371,880 Shares June 30, 2026
Sequoia Financial Advisors, LLC $87,881,766 0.16% 371,405 Shares June 30, 2026
IEQ CAPITAL, LLC $87,155,918 0.16% 368,338 Shares June 30, 2026
Brookstone Capital Management $85,725,493 0.16% 362,292 Shares June 30, 2026
Systematic Alpha Investments, LLC $83,526,860 0.16% 353,000 Shares June 30, 2026
RWA WEALTH PARTNERS, LLC $80,230,368 0.15% 339,068 Shares June 30, 2026
Hubbell Strickland Wealth Management, LLC $80,191,650 0.15% 338,905 Shares June 30, 2026
Baltimore-Washington Financial Advisors, Inc. $79,682,173 0.15% 336,751 Shares June 30, 2026
NewEdge Advisors, LLC $78,281,417 0.15% 330,832 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $77,942,628 0.15% 329,400 Call option June 30, 2026
Performance Wealth Partners, LLC $76,465,337 0.14% 323,157 Shares June 30, 2026
US BANCORP \DE\ $75,963,608 0.14% 321,033 Shares June 30, 2026
WELLINGTON MANAGEMENT GROUP LLP $71,844,931 0.13% 303,630 Shares June 30, 2026
Equitable Holdings, Inc. $71,277,880 0.13% 301,234 Shares June 30, 2026
Vise Technologies, Inc. $71,192,445 0.13% 300,872 Shares June 30, 2026
Congress Wealth Management LLC / DE / $70,826,920 0.13% 346,053 Shares June 30, 2025
Paragon Capital Management Ltd $69,846,783 0.13% 295,185 Shares June 30, 2026
PDS Planning, Inc $69,419,049 0.13% 293,378 Shares June 30, 2026
Advisor OS, LLC $66,794,618 0.12% 282,286 Shares June 30, 2026
Berkshire Money Management, Inc. $65,990,873 0.12% 278,890 Shares June 30, 2026
True Link Financial Advisors, LLC $65,628,450 0.12% 277,358 Shares June 30, 2026
MJP ASSOCIATES INC /ADV $64,701,101 0.12% 273,439 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $60,867,939 0.11% 257,239 Shares June 30, 2026
Wealth Architects, LLC $60,794,171 0.11% 256,927 Shares June 30, 2026
Provenance Wealth Advisors, LLC $60,141,589 0.11% 254,170 Shares June 30, 2026
Stokes Family Office, LLC $58,789,038 0.11% 248,453 Shares June 30, 2026
Quantinno Capital Management LP $58,707,989 0.11% 248,110 Shares June 30, 2026
D.A. DAVIDSON & CO. $57,715,326 0.11% 243,915 Shares June 30, 2026
GLOBALT Investments LLC / GA $56,562,040 0.11% 239,042 Shares June 30, 2026
Noble Family Wealth, LLC $55,837,825 0.10% 235,981 Shares June 30, 2026
Concurrent Investment Advisors, LLC $55,633,317 0.10% 235,116 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
VOO VANGUARD 500 INDEX FUND $979.0B
VTI VANGUARD TOTAL STOCK MARKET IND… $663.5B
VXUS VANGUARD TOTAL INTERNATIONAL ST… $645.9B
VEA VANGUARD DEVELOPED MARKETS INDE… $230.9B
VUG VANGUARD GROWTH INDEX FUND $223.2B
VTV VANGUARD VALUE INDEX FUND $186.1B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
BNDX VANGUARD TOTAL INTERNATIONAL BO… $122.5B

Similar by size

FundAUM
AGG iShares Core U.S. Aggregate Bon… $137.1B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
IEMG iShares Core MSCI Emerging Mark… $162.2B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
BNDX VANGUARD TOTAL INTERNATIONAL BO… $122.5B
QQQM Invesco NASDAQ 100 ETF $110.2B
SGOV iShares 0-3 Month Treasury Bond… $108.8B