VIG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.43%▼ -2.04%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.41%▼ -3.03%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$119.2M
Quarter ending Jul 2026 +$480.1M
Trailing 12 months +$3.1B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 341 holdings

05
NameCUSIPValue%Balance Category Country
Nelnet Inc 64031N108 $10.7M 0.01 78,760 EC US
TriCo Bancshares 896095106 $10.4M 0.01 180,486 EC US
Dillard's Inc 254067101 $10.1M 0.01 17,106 EC US
Worthington Enterprises Inc 981811102 $9.9M 0.01 175,507 EC US
Alamo Group Inc 011311107 $9.7M 0.01 61,255 EC US
Gorman-Rupp Co/The 383082104 $9.6M 0.01 118,006 EC US
1st Source Corp 336901103 $9.2M 0.01 102,098 EC US
Lakeland Financial Corp 511656100 $8.8M 0.01 140,911 EC US
Bank First Corp 06211J100 $8.8M 0.01 57,458 EC US
Tennant Co 880345103 $8.1M 0.01 96,373 EC US
Westamerica BanCorp 957090103 $8.0M 0.01 132,844 EC US
Vanguard Cmt Funds-Vanguard Market Liquidity Fund · $8.0M 0.01 79,577 STIV US
Stepan Co 858586100 $7.8M 0.01 122,050 EC US
Brown-Forman Corp 115637100 $7.2M 0.01 246,899 EC US
First Mid Bancshares Inc 320866106 $7.1M 0.01 136,991 EC US
Lindsay Corp 535555106 $6.5M 0.00 58,807 EC US
Middlesex Water Co 596680108 $6.0M 0.00 105,361 EC US
Mercantile Bank Corp 587376104 $5.9M 0.00 97,713 EC US
Oil-Dri Corp of America 677864100 $5.8M 0.00 57,966 EC US
Republic Bancorp Inc/KY 760281204 $5.4M 0.00 54,402 EC US
First Community Bankshares Inc 31983A103 $5.1M 0.00 106,753 EC US
Apogee Enterprises Inc 037598109 $4.8M 0.00 120,061 EC US
Tootsie Roll Industries Inc 890516107 $4.5M 0.00 114,541 EC US
Independent Bank Corp/MI 453838609 $4.5M 0.00 116,599 EC US
Capital City Bank Group Inc 139674105 $4.1M 0.00 78,306 EC US
Southern Missouri Bancorp Inc 843380106 $4.1M 0.00 52,346 EC US
Cass Information Systems Inc 14808P109 $3.6M 0.00 64,752 EC US
Civista Bancshares Inc 178867107 $3.4M 0.00 117,595 EC US
Northrim BanCorp Inc 666762109 $3.3M 0.00 125,912 EC US
First Business Financial Services Inc 319390100 $3.3M 0.00 47,305 EC US
York Water Co/The 987184108 $2.8M 0.00 91,703 EC US
Home Bancorp Inc 43689E107 $2.8M 0.00 39,080 EC US
Unknown security · $2.3M 0.00 645,000 DE N/A
Unity Bancorp Inc 913290102 $2.2M 0.00 37,513 EC US
Investar Holding Corp 46134L105 $2.1M 0.00 68,648 EC US
Shoe Station Group Inc 824889109 $1.5M 0.00 101,061 EC US
Unknown security · $1.2M 0.00 1,000,000 DE N/A
Unknown security · $387K 0.00 48,473 DE N/A
Unknown security · -$171K 0.00 26,740 DE N/A
Unknown security · -$549K 0.00 222 DE N/A
Unknown security · -$2.4M 0.00 81,177 DE N/A

Sector breakdown

06
Financials 21.7%
Technology 21.7%
Health Care 17.7%
Industrials 12.6%
Retail 6.6%
Materials 3.0%
Consumer Staples 3.0%
Utilities 2.9%
Communication Services 2.3%
Consumer products 2.1%
Consumer Discretionary 1.8%
Energy 0.5%
Other/Unmapped 4.1%

Dividends 82 payments

08
1.54%TTM yield
$3.65TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.9300
June 26, 2026$0.9990
March 27, 2026$0.8330
Dec. 22, 2025$0.8840
Sept. 29, 2025$0.8650
June 30, 2025$0.8710
March 27, 2025$0.9380
Dec. 23, 2024$0.8760
Sept. 27, 2024$0.8350
June 28, 2024$0.8990
March 22, 2024$0.7690
Dec. 21, 2023$0.9160
Sept. 28, 2023$0.7710
June 29, 2023$0.7730
March 24, 2023$0.7490
Dec. 20, 2022$0.8690
Sept. 19, 2022$0.7150
June 21, 2022$0.6950
March 21, 2022$0.6940
Dec. 20, 2021$0.7730
Sept. 20, 2021$0.7000
June 21, 2021$0.6750
March 22, 2021$0.5130
Dec. 21, 2020$0.6640
Sept. 29, 2020$0.5580
June 29, 2020$0.6010
March 26, 2020$0.4740
Dec. 18, 2019$0.5990
Sept. 24, 2019$0.5520
June 17, 2019$0.4730
March 28, 2019$0.5100
Dec. 17, 2018$0.5770
Sept. 26, 2018$0.4980
June 28, 2018$0.5660
March 26, 2018$0.3970
Dec. 21, 2017$0.5460
Sept. 20, 2017$0.4300
June 21, 2017$0.5180
March 29, 2017$0.4250
Dec. 22, 2016$0.5770
Sept. 13, 2016$0.3930
June 21, 2016$0.4460
March 21, 2016$0.4100
Dec. 23, 2015$0.4750
Sept. 23, 2015$0.4430
June 26, 2015$0.4420
March 23, 2015$0.4590
Dec. 18, 2014$0.4580
Sept. 22, 2014$0.3900
June 23, 2014$0.4080

Institutional owners (13F) 2,745 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $5,053,925,503 9.41% 21,358,826 Shares June 30, 2026
MORGAN STANLEY $3,126,397,282 5.82% 13,212,733 Shares June 30, 2026
Vanguard Global Advisers, LLC $2,524,151,895 4.70% 10,667,534 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,379,517,600 4.43% 10,056,282 Shares June 30, 2026
VANGUARD GROUP INC $2,349,601,983 4.38% 10,690,700 Shares Dec. 31, 2025
Wealthfront Advisers LLC $2,241,221,716 4.17% 9,471,819 Shares June 30, 2026
LPL Financial LLC $1,687,513,406 3.14% 7,131,746 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,505,900,465 2.80% 6,364,215 Shares June 30, 2026
UBS Group AG $1,477,765,725 2.75% 6,245,312 Shares June 30, 2026
HB Wealth Management, LLC $1,372,140,855 2.56% 5,857,815 Shares June 30, 2026
ROYAL BANK OF CANADA $988,965,000 1.84% 4,179,545 Shares June 30, 2026
JPMORGAN CHASE & CO $753,787,288 1.40% 3,194,824 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $609,832,598 1.14% 2,577,266 Shares June 30, 2026
HighTower Advisors, LLC $557,615,348 1.04% 2,356,586 Shares June 30, 2026
PRUDENTIAL FINANCIAL INC $547,470,533 1.02% 2,313,712 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $544,827,912 1.01% 2,302,544 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $544,403,878 1.01% 2,300,589 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $543,966,351 1.01% 2,318,930 Shares June 30, 2026
SIGNATUREFD, LLC $540,273,850 1.01% 2,283,297 Shares June 30, 2026
OSAIC HOLDINGS, INC. $529,763,741 0.99% 2,237,985 Shares June 30, 2026
Modera Wealth Management, LLC $392,694,478 0.73% 1,659,600 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $359,643,958 0.67% 1,519,922 Shares June 30, 2026
Corient Private Wealth LP $348,140,118 0.65% 1,471,305 Shares June 30, 2026
Joel Isaacson & Co., LLC $324,545,356 0.60% 1,371,589 Shares June 30, 2026
Waverly Advisors, LLC $324,481,923 0.60% 1,371,321 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $319,863,863 0.60% 1,346,092 Shares June 30, 2026
Cetera Investment Advisers $304,079,698 0.57% 1,285,097 Shares June 30, 2026
Mariner, LLC $293,818,923 0.55% 1,241,734 Shares June 30, 2026
MAI Capital Management $292,988,386 0.55% 1,238,223 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $292,847,596 0.55% 1,237,628 Shares June 30, 2026
Howard Capital Management, LLC $284,407,065 0.53% 1,201,957 Shares June 30, 2026
Creative Planning $283,027,160 0.53% 1,196,126 Shares June 30, 2026
STIFEL FINANCIAL CORP $247,584,741 0.46% 1,046,300 Shares June 30, 2026
DAVENPORT & Co LLC $234,918,604 0.44% 992,810 Shares June 30, 2026
Confluence Wealth Services, Inc. $234,239,928 0.44% 989,945 Shares June 30, 2026
Cerity Partners LLC $233,925,873 0.44% 988,361 Shares June 30, 2026
BROWN ADVISORY INC $232,710,883 0.43% 983,479 Shares June 30, 2026
ASPIRIANT, LLC $225,993,808 0.42% 955,047 Shares June 30, 2026
Bank of New York Mellon Corp $224,355,214 0.42% 948,167 Shares June 30, 2026
Rockefeller Capital Management L.P. $198,965,294 0.37% 840,863 Shares June 30, 2026
MANUFACTURERS LIFE INSURANCE COMPANY, THE $192,664,295 0.36% 1,506,493 Shares June 30, 2026
TRUIST FINANCIAL CORP $191,434,421 0.36% 809,037 Shares June 30, 2026
Cresset Asset Management, LLC $184,628,427 0.34% 780,274 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $181,754,213 0.34% 768,127 Shares June 30, 2026
Nicholas Hoffman & Company, LLC. $177,809,178 0.33% 751,455 Shares June 30, 2026
Diversified Enterprises, LLC $170,263,904 0.32% 719,567 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $170,027,223 0.32% 718,567 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $166,492,129 0.31% 703,627 Shares June 30, 2026
Kestra Advisory Services, LLC $166,038,895 0.31% 701,711 Shares June 30, 2026
Focus Partners Wealth $165,847,568 0.31% 700,902 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $161,403,215 0.30% 682,120 Shares June 30, 2026
Baird Financial Group, Inc. $150,638,681 0.28% 636,627 Shares June 30, 2026
&PARTNERS $143,596,855 0.27% 607,172 Shares June 30, 2026
Private Advisor Group, LLC $141,353,851 0.26% 597,388 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $140,010,063 0.26% 591,708 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $137,634,084 0.26% 581,667 Shares June 30, 2026
FIFTH THIRD BANCORP $134,109,361 0.25% 566,771 Shares June 30, 2026
Northeast Financial Consultants Inc $132,044,162 0.25% 645,156 Shares June 30, 2025
TRUST POINT INC. $131,692,547 0.25% 556,557 Shares June 30, 2026
GLENMEDE TRUST CO NA $129,250,834 0.24% 546,238 Shares June 30, 2026
FMR LLC $124,749,335 0.23% 527,214 Shares June 30, 2026
Glenmede Investment Management, LP $123,582,500 0.23% 572,698 Shares Sept. 30, 2025
Sanctuary Advisors, LLC $118,990,709 0.22% 502,877 Shares June 30, 2026
Beacon Pointe Advisors, LLC $118,641,554 0.22% 501,401 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $117,406,354 0.22% 496,181 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $105,447,902 0.20% 445,642 Shares June 30, 2026
360 Financial, Inc. $100,125,058 0.19% 423,147 Shares June 30, 2026
PNC Financial Services Group, Inc. $100,092,608 0.19% 423,010 Shares June 30, 2026
Haverford Trust Co $93,874,162 0.17% 396,730 Shares June 30, 2026
FRANKLIN RESOURCES INC $87,994,300 0.16% 371,880 Shares June 30, 2026
Sequoia Financial Advisors, LLC $87,881,766 0.16% 371,405 Shares June 30, 2026
IEQ CAPITAL, LLC $87,155,918 0.16% 368,338 Shares June 30, 2026
Brookstone Capital Management $85,725,493 0.16% 362,292 Shares June 30, 2026
Systematic Alpha Investments, LLC $83,526,860 0.16% 353,000 Shares June 30, 2026
RWA WEALTH PARTNERS, LLC $80,230,368 0.15% 339,068 Shares June 30, 2026
Hubbell Strickland Wealth Management, LLC $80,191,650 0.15% 338,905 Shares June 30, 2026
Baltimore-Washington Financial Advisors, Inc. $79,682,173 0.15% 336,751 Shares June 30, 2026
NewEdge Advisors, LLC $78,281,417 0.15% 330,832 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $77,942,628 0.15% 329,400 Call option June 30, 2026
Performance Wealth Partners, LLC $76,465,337 0.14% 323,157 Shares June 30, 2026
US BANCORP \DE\ $75,963,608 0.14% 321,033 Shares June 30, 2026
WELLINGTON MANAGEMENT GROUP LLP $71,844,931 0.13% 303,630 Shares June 30, 2026
Equitable Holdings, Inc. $71,277,880 0.13% 301,234 Shares June 30, 2026
Vise Technologies, Inc. $71,192,445 0.13% 300,872 Shares June 30, 2026
Congress Wealth Management LLC / DE / $70,826,920 0.13% 346,053 Shares June 30, 2025
Paragon Capital Management Ltd $69,846,783 0.13% 295,185 Shares June 30, 2026
PDS Planning, Inc $69,419,049 0.13% 293,378 Shares June 30, 2026
Advisor OS, LLC $66,794,618 0.12% 282,286 Shares June 30, 2026
Berkshire Money Management, Inc. $65,990,873 0.12% 278,890 Shares June 30, 2026
True Link Financial Advisors, LLC $65,628,450 0.12% 277,358 Shares June 30, 2026
MJP ASSOCIATES INC /ADV $64,701,101 0.12% 273,439 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $60,867,939 0.11% 257,239 Shares June 30, 2026
Wealth Architects, LLC $60,794,171 0.11% 256,927 Shares June 30, 2026
Provenance Wealth Advisors, LLC $60,141,589 0.11% 254,170 Shares June 30, 2026
Stokes Family Office, LLC $58,789,038 0.11% 248,453 Shares June 30, 2026
Quantinno Capital Management LP $58,707,989 0.11% 248,110 Shares June 30, 2026
D.A. DAVIDSON & CO. $57,715,326 0.11% 243,915 Shares June 30, 2026
GLOBALT Investments LLC / GA $56,562,040 0.11% 239,042 Shares June 30, 2026
Noble Family Wealth, LLC $55,837,825 0.10% 235,981 Shares June 30, 2026
Concurrent Investment Advisors, LLC $55,633,317 0.10% 235,116 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
VOO VANGUARD 500 INDEX FUND $979.0B
VTI VANGUARD TOTAL STOCK MARKET IND… $663.5B
VXUS VANGUARD TOTAL INTERNATIONAL ST… $645.9B
VEA VANGUARD DEVELOPED MARKETS INDE… $230.9B
VUG VANGUARD GROWTH INDEX FUND $223.2B
VTV VANGUARD VALUE INDEX FUND $186.1B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
BNDX VANGUARD TOTAL INTERNATIONAL BO… $122.5B

Similar by size

FundAUM
AGG iShares Core U.S. Aggregate Bon… $137.1B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
IEMG iShares Core MSCI Emerging Mark… $162.2B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
BNDX VANGUARD TOTAL INTERNATIONAL BO… $122.5B
QQQM Invesco NASDAQ 100 ETF $110.2B
SGOV iShares 0-3 Month Treasury Bond… $108.8B