Human Investing LLC
CIK 1767513 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $418.1M
- Posisi
- 105
- Per tanggal
- 30 Juni 2026
#4.248 dari 9.443 berdasarkan nilai 13F · top 45.0%
Nilai portofolio QoQ: -35.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 81,82%
- Bobot 25 kepemilikan teratas
- 90,52%
- Posisi di atas 1%
- 12
- Jumlah posisi efektif
- 3,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,84% Perkiraan pembelian $15.116.307 · penjualan $311.267.254
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 30,5% masih dipegang
- Posisi baru
- 14
- Meningkat
- 27
- Menurun
- 58
- Tertutup
- 5
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
6,0%
Healthcare
2,3%
Communication Services
0,8%
Industrials
0,6%
Retail
0,5%
Consumer Discretionary
0,5%
Diversified Consumer Services
0,2%
Financial Services
0,2%
Communications
0,1%
Consumer Staples
0,1%
Financials
0,1%
Energy
0,0%
Lainnya/Tidak terpetakan
88,6%
Portofolio lengkap 105 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $208.794.753 | 49,94% | 304.007 | $31.600.997 | Naik ×5 | ||
| BSV | $32.983.947 | 7,89% | 423.360 | $1.079.032 | Naik ×5 | ||
| BNDX Vanguard Total International Bond ETF | $28.862.334 | 6,90% | 595.960 | $1.536.090 | Naik ×3 | ||
| BIV | $18.354.210 | 4,39% | 239.299 | $675.295 | Naik ×5 | ||
| VGSH Vanguard Short-Term Treasury ETF | $17.794.268 | 4,26% | 305.743 | $547.298 | Naik ×3 | ||
| AVGO Broadcom Inc. - Common Stock | $9.344.786 | 2,23% | 24.738 | $1.641.280 | Turun ×5 | ||
| VTI | $8.250.179 | 1,97% | 22.295 | $1.294.331 | Naik ×2 | ||
| VV | $6.999.094 | 1,67% | 20.352 | $302.147 | Turun ×1 | ||
| VEA | $5.408.819 | 1,29% | 75.913 | $-67.251.203 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $5.325.612 | 1,27% | 72.546 | $-75.794 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $4.864.596 | 1,16% | 16.812 | $498.594 | Turun ×1 | ||
| VNQ | $4.464.198 | 1,07% | 46.295 | $351.797 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $2.936.231 | 0,70% | 7.872 | $-189.734 | Turun ×1 | ||
| ESGV | $2.866.525 | 0,69% | 21.677 | $-11.591.338 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.716.396 | 0,65% | 2.265 | $579.143 | Turun ×1 | ||
| IJH | $2.708.797 | 0,65% | 35.129 | $-32.232.589 | Turun ×1 | ||
| VXUS Vanguard Total International Stock ETF | $2.672.585 | 0,64% | 31.262 | $301.824 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $2.350.423 | 0,56% | 9.340 | $291.097 | Turun ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.283.633 | 0,55% | 6.390 | $374.781 | Turun ×1 | ||
| SCHX | $1.576.479 | 0,38% | 53.567 | $224.803 | Naik ×3 | ||
| BRKA | $1.497.700 | 0,36% | 2 | $61.420 | |||
| SUB | $1.431.494 | 0,34% | 13.445 | $208.151 | Naik ×2 | ||
| IJR | $1.417.671 | 0,34% | 9.559 | $-16.172.924 | Turun ×1 | ||
| DGRO | $1.292.766 | 0,31% | 17.057 | $97.656 | Naik ×3 | ||
| AMGN Amgen Inc. - Common Stock | $1.280.518 | 0,31% | 3.536 | $20.283 | Turun ×2 | ||
| VWO | $1.273.567 | 0,30% | 21.336 | $-15.954.361 | Turun ×1 | ||
| VTEB | $1.249.493 | 0,30% | 24.703 | $215.866 | Naik ×2 | ||
| VYM | $1.220.261 | 0,29% | 7.722 | $-34.308.117 | Turun ×1 | ||
| VIG | $1.217.566 | 0,29% | 5.146 | $-32.225.918 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.200.047 | 0,29% | 5.035 | $49.692 | Turun ×1 | ||
| NKE Nike, Inc. Common Stock | $1.103.254 | 0,26% | 26.876 | $-79.537 | Naik ×1 | ||
| VSGX | $1.075.512 | 0,26% | 13.062 | $-3.632.505 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.034.682 | 0,25% | 896 | $615.997 | Turun ×1 | ||
| HRB H&R Block, Inc. Common Stock | $983.645 | 0,24% | 25.831 | $144.344 | Turun ×6 | ||
| BRKB | $948.240 | 0,23% | 1.895 | $59.803 | Naik ×2 | ||
| IEFA | $941.053 | 0,23% | 9.744 | $90.771 | Naik ×1 | ||
| VB | $915.027 | 0,22% | 3.019 | $40.755 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $896.355 | 0,21% | 4.480 | $90.724 | Turun ×1 | ||
| IDCC InterDigital, Inc. - Common Stock | $849.390 | 0,20% | 3.000 | $-56.610 | |||
| HDV | $832.342 | 0,20% | 30.366 | $8.069 | Naik ×5 | ||
| CATH Global X S&P 500 Catholic Values ETF | $831.780 | 0,20% | 9.399 | $81.021 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $810.444 | 0,19% | 3.191 | $29.405 | Turun ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $809.414 | 0,19% | 2.295 | $56.754 | Naik ×1 | ||
| NVO Novo Nordisk A/S Common Stock | $763.253 | 0,18% | 15.921 | $160.479 | Turun ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $741.323 | 0,18% | 2.098 | $136.767 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $720.290 | 0,17% | 676 | $242.510 | Naik ×3 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $701.551 | 0,17% | 3.796 | $215.084 | Naik ×1 | ||
| VO | $693.207 | 0,17% | 8.604 | $-25.253 | Naik ×4 | ||
| INTC Intel Corporation - Common Stock | $645.790 | 0,15% | 4.625 | $4.801 | Turun ×1 | ||
| GLD | $643.929 | 0,15% | 1.748 | $-108.218 | |||
| SPYX | $607.755 | 0,15% | 9.947 | $60.014 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $601.104 | 0,14% | 5.118 | $210.659 | Naik ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $585.529 | 0,14% | 1.964 | $209.402 | Naik ×1 | ||
| SLV | $568.707 | 0,14% | 10.636 | $-635.804 | Turun ×2 | ||
| SCHH | $563.329 | 0,13% | 23.789 | $51.557 | Turun ×2 | ||
| MCD McDonald's Corporation Common Stock | $522.193 | 0,12% | 1.932 | $-89.793 | Turun ×6 | ||
| MCK McKesson Corporation Common Stock | $457.216 | 0,11% | 605 | ||||
| IYW | $455.023 | 0,11% | 1.804 | $127.741 | |||
| PM Philip Morris International Inc Common Stock | $453.147 | 0,11% | 2.505 | $25.438 | Turun ×1 | ||
| VYMI Vanguard International High Dividend Yield ETF | $447.168 | 0,11% | 4.554 | $-14.051.036 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $434.912 | 0,10% | 3.385 | $40.658 | Naik ×1 | ||
| VCEB | $434.696 | 0,10% | 6.926 | $-3.190.877 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $431.150 | 0,10% | 1.533 | $60.050 | Naik ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $424.531 | 0,10% | 587 | Naik ×1 | |||
| JPM JP Morgan Chase & Co. Common Stock | $418.001 | 0,10% | 1.277 | $43.241 | Naik ×2 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $414.277 | 0,10% | 4.436 | $-11.260.627 | Turun ×1 | ||
| XVV | $410.365 | 0,10% | 7.226 | $-107.036 | Turun ×1 | ||
| PAYX Paychex, Inc. - Common Stock | $382.323 | 0,09% | 3.888 | $18.366 | Turun ×6 | ||
| TOST Toast, Inc. Class A Common Stock | $372.677 | 0,09% | 13.396 | $17.549 | |||
| QQQ Invesco QQQ Trust, Series 1 | $343.899 | 0,08% | 467 | $37.416 | Turun ×1 | ||
| TT Trane Technologies plc | $339.883 | 0,08% | 692 | $43.164 | Turun ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $336.413 | 0,08% | 671 | $11.020 | Naik ×2 | ||
| SCHF | $321.154 | 0,08% | 11.594 | $12.175 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $320.533 | 0,08% | 762 | $55.815 | Naik ×3 | ||
| KLAC KLA Corporation - Common Stock | $306.770 | 0,07% | 1.017 | ||||
| VGIT Vanguard Intermediate-Term Treasury ETF | $303.287 | 0,07% | 5.142 | $-2.654.222 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $295.743 | 0,07% | 509 | Naik ×1 | |||
| SNDK Sandisk Corporation - Common Stock | $286.490 | 0,07% | 126 | Naik ×1 | |||
| HPQ HP Inc. Common Stock | $282.160 | 0,07% | 12.861 | $30.672 | Turun ×6 | ||
| ABT Abbott Laboratories Common Stock | $280.832 | 0,07% | 3.095 | $-52.425 | Turun ×6 | ||
| SBUX Starbucks Corporation - Common Stock | $262.725 | 0,06% | 2.571 | $25.854 | Turun ×1 | ||
| COF Capital One Financial Corporation Common Stock | $255.613 | 0,06% | 1.274 | $31.021 | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $251.949 | 0,06% | 394 | Naik ×1 | |||
| ORCL Oracle Corporation Common Stock | $245.184 | 0,06% | 1.673 | $-10.205 | Turun ×1 | ||
| URI United Rentals, Inc. Common Stock | $244.705 | 0,06% | 216 | ||||
| V Visa Inc. | $221.499 | 0,05% | 646 | ||||
| META Meta Platforms, Inc. - Class A Common Stock | $219.374 | 0,05% | 389 | $-34.533 | Turun ×1 | ||
| FTNT Fortinet, Inc. - Common Stock | $218.755 | 0,05% | 1.424 | ||||
| IVE | $217.297 | 0,05% | 957 | $15.226 | |||
| GLW Corning Incorporated Common Stock | $217.116 | 0,05% | 850 | Naik ×1 | |||
| DFAC | $215.723 | 0,05% | 4.863 | ||||
| LRCX Lam Research Corporation - Common Stock | $214.718 | 0,05% | 496 | Naik ×1 | |||
| ETN Eaton Corporation, PLC Ordinary Shares | $208.647 | 0,05% | 490 | ||||
| SCHM | $207.691 | 0,05% | 5.633 | $28.524 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $207.131 | 0,05% | 1.515 | $-74.335 | Turun ×1 | ||
| VGT | $204.977 | 0,05% | 1.715 | ||||
| RTX RTX Corporation Common Stock | $201.901 | 0,05% | 1.064 | $-49.657 | Turun ×1 | ||
| INFY Infosys Limited American Depositary Shares | $161.710 | 0,04% | 15.416 | $-57.047 | Turun ×6 | ||
| IEMG | $56.086 | 0,01% | 677 | $-857.529 | Turun ×1 | ||
| DMXF iShares ESG Advanced MSCI EAFE ETF | $47.639 | 0,01% | 563 | $-181.954 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $208.794.753 | 49,94% | naik ×5 |
| BSV | $32.983.947 | 7,89% | naik ×5 |
| BNDX | $28.862.334 | 6,90% | naik ×3 |
| BIV | $18.354.210 | 4,39% | naik ×5 |
| VGSH | $17.794.268 | 4,26% | naik ×3 |
| SCHX | $1.576.479 | 0,38% | naik ×3 |
| DGRO | $1.292.766 | 0,31% | naik ×3 |
| HDV | $832.342 | 0,20% | naik ×5 |
| CAT | $720.290 | 0,17% | naik ×3 |
| VO | $693.207 | 0,17% | naik ×4 |
| IBM | $431.150 | 0,10% | naik ×3 |
| TSLA | $320.533 | 0,08% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MCK | $457.216 | 605 | 0,11% |
| AMAT | $424.531 | 587 | 0,10% |
| KLAC | $306.770 | 1.017 | 0,07% |
| AMD | $295.743 | 509 | 0,07% |
| SNDK | $286.490 | 126 | 0,07% |
| WDC | $251.949 | 394 | 0,06% |
| URI | $244.705 | 216 | 0,06% |
| V | $221.499 | 646 | 0,05% |
| FTNT | $218.755 | 1.424 | 0,05% |
| GLW | $217.116 | 850 | 0,05% |
| DFAC | $215.723 | 4.863 | 0,05% |
| LRCX | $214.718 | 496 | 0,05% |
| ETN | $208.647 | 490 | 0,05% |
| VGT | $204.977 | 1.715 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VOO | Beli lebih banyak | +7K | +$31.6M |
| VSGX | Dipangkas | -53K | -$3.6M |
| AVGO | Dipangkas | -151 | +$1.6M |
| BNDX | Beli lebih banyak | +27K | +$1.5M |
| VTI | Beli lebih banyak | +613 | +$1.3M |
| BSV | Beli lebih banyak | +16K | +$1.1M |
| BIV | Beli lebih banyak | +10K | +$675K |
| SLV | Dipangkas | -7K | -$636K |
| MU | Dipangkas | -343 | +$616K |
| LLY | Dipangkas | -59 | +$579K |
15 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BLV | 31 Maret 2026 | 16.303 | $1.133.416 | Tidak lagi dilacak |
| IDEV | 30 Juni 2026 | 12.267 | $1.025.174 | Tidak lagi dilacak |
| DFAC | 31 Maret 2025 | 16.945 | $586.128 | Tidak lagi dilacak |
| SPYX | 30 Sep. 2025 | 10.329 | $526.051 | Tidak lagi dilacak |
| TSLA | 31 Maret 2025 | 1.095 | $442.347 | 30,5% |
| TT | 30 Sep. 2025 | 682 | $298.314 | 8,8% |
| URI | 31 Des. 2025 | 312 | $297.854 | 37,9% |
| EMR | 31 Maret 2026 | 2.071 | $274.811 | 21,2% |
| QQQ | 31 Maret 2025 | 532 | $271.975 | |
| GILD | 31 Des. 2025 | 2.425 | $269.190 | 20,9% |
| TMO | 30 Sep. 2025 | 652 | $264.360 | 26,9% |
| PG | 31 Des. 2025 | 1.688 | $259.300 | 2,0% |
| KMB | 30 Juni 2025 | 1.813 | $257.846 | -15,3% |
| UPS | 31 Maret 2025 | 2.039 | $257.118 | -5,6% |
| ACN | 30 Juni 2026 | 1.233 | $244.413 | 44,9% |
| AGG | 30 Sep. 2025 | 2.445 | $242.544 | Tidak lagi dilacak |
| NFLX | 30 Sep. 2025 | 176 | $235.687 | -93,3% |
| DOX | 31 Des. 2025 | 2.855 | $234.253 | -26,0% |
| EIG | 30 Sep. 2025 | 4.919 | $232.079 | 13,8% |
| ZBRA | 31 Maret 2026 | 948 | $230.203 | 77,4% |
| WM | 30 Juni 2026 | 957 | $219.910 | 1,8% |
| SBUX | 30 Sep. 2025 | 2.366 | $216.792 | 27,4% |
| LMT | 31 Maret 2025 | 444 | $215.768 | 35,2% |
| GILD | 30 Juni 2026 | 1.484 | $206.826 | 17,5% |
| FTNT | 31 Maret 2025 | 2.171 | $205.117 | 59,7% |
| MCO | 31 Maret 2026 | 392 | $200.024 | 14,7% |
| ULXXXX | 31 Maret 2025 | 3.015 | $170.951 | Tidak lagi dilacak |
| RTX | 31 Maret 2025 | 1.464 | $169.415 | 70,3% |
| V | 31 Maret 2025 | 487 | $154.025 | 5,1% |
| URI | 31 Maret 2025 | 211 | $148.637 | 78,1% |
| VO | 31 Maret 2025 | 554 | $146.407 | Tidak lagi dilacak |
| ETN | 31 Maret 2025 | 421 | $139.817 | 53,9% |
| UNH | 31 Maret 2025 | 273 | $137.985 | -24,6% |
| VGT | 31 Maret 2025 | 214 | $133.066 | Tidak lagi dilacak |
| KLAC | 31 Maret 2025 | 193 | $121.614 | -72,2% |
| SCHF | 31 Maret 2025 | 6.549 | $121.157 | Tidak lagi dilacak |
| NFLX | 31 Maret 2025 | 135 | $120.329 | -91,4% |
| MCK | 31 Maret 2025 | 201 | $114.590 | 28,4% |
| MA | 31 Maret 2025 | 213 | $112.321 | 6,1% |
| NTAP | 31 Maret 2025 | 923 | $107.143 | 127,9% |
| PEG | 31 Maret 2025 | 1.176 | $99.361 | -8,0% |
| VZ | 31 Maret 2025 | 2.393 | $95.697 | 9,0% |
| VGK | 31 Maret 2025 | 1.463 | $92.857 | Tidak lagi dilacak |
| UNP | 31 Maret 2025 | 403 | $91.901 | 29,7% |
| XLK | 31 Maret 2025 | 394 | $91.613 | Tidak lagi dilacak |
| PNC | 31 Maret 2025 | 449 | $86.677 | 44,5% |
| EAGG | 31 Maret 2025 | 1.839 | $85.401 | Tidak lagi dilacak |
| PFE | 31 Maret 2025 | 3.200 | $84.897 | 11,6% |
| MAR | 31 Maret 2025 | 294 | $82.009 | 52,8% |
| SCHW | 31 Maret 2025 | 1.096 | $81.115 | 43,0% |
| VONE | 31 Maret 2025 | 302 | $80.550 | |
| SFM | 31 Maret 2025 | 633 | $80.436 | -48,3% |
| TSCO | 31 Maret 2025 | 1.435 | $76.142 | -35,3% |
| LOW | 31 Maret 2025 | 303 | $74.744 | -4,3% |
| MS | 31 Maret 2025 | 589 | $74.062 | 86,3% |
| TGT | 31 Maret 2025 | 545 | $73.609 | 54,1% |
| RGLD | 31 Maret 2025 | 550 | $72.518 | 49,9% |
| SYK | 31 Maret 2025 | 201 | $72.371 | -8,0% |
| LULU | 31 Maret 2025 | 180 | $68.834 | -57,6% |
| WMT | 31 Maret 2025 | 733 | $66.227 | 32,8% |
| SPYV | 31 Maret 2025 | 1.282 | $65.562 | Tidak lagi dilacak |
| VEU | 31 Maret 2025 | 1.104 | $63.381 | Tidak lagi dilacak |
| PGR | 31 Maret 2025 | 262 | $62.791 | -24,5% |
| PANW | 31 Maret 2025 | 340 | $61.947 | 110,4% |
| REGN | 31 Maret 2025 | 86 | $61.296 | 32,5% |
| WSM | 31 Maret 2025 | 302 | $55.998 | 56,3% |
| USB | 31 Maret 2025 | 1.131 | $54.113 | 52,7% |
| SUSA | 31 Maret 2025 | 435 | $52.892 | Tidak lagi dilacak |
| SCHP | 30 Juni 2026 | 1.960 | $52.156 | Tidak lagi dilacak |
| WEC | 31 Maret 2025 | 550 | $51.722 | 2,1% |
| LDOS | 31 Maret 2025 | 358 | $51.589 | 7,8% |
| VBK | 31 Maret 2025 | 183 | $51.251 | Tidak lagi dilacak |
| L | 31 Maret 2025 | 600 | $50.814 | 22,9% |
| DLN | 31 Maret 2025 | 650 | $50.564 | Tidak lagi dilacak |
| STX | 31 Maret 2025 | 560 | $48.327 | 921,9% |
| DEM | 31 Maret 2025 | 1.193 | $48.305 | Tidak lagi dilacak |
| PPG | 31 Maret 2025 | 400 | $47.780 | 5,1% |
| UBER | 31 Maret 2025 | 743 | $44.818 | 4,3% |
| MTB | 31 Maret 2025 | 234 | $43.995 | 40,1% |
| RARE | 31 Maret 2025 | 1.000 | $42.070 | -27,1% |
| SCHB | 31 Maret 2025 | 1.830 | $41.541 | Tidak lagi dilacak |
| TSM | 31 Maret 2025 | 208 | $41.078 | 146,2% |
| DXJ | 31 Maret 2025 | 370 | $40.808 | Tidak lagi dilacak |
| NGVC | 31 Maret 2025 | 1.002 | $39.800 | -29,6% |
| LH | 31 Maret 2025 | 169 | $38.756 | 41,4% |
| EFIV | 31 Maret 2025 | 684 | $38.629 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 254 | $38.624 | -5,4% |
| CB | 31 Maret 2025 | 132 | $36.472 | 15,2% |
| SCHD | 31 Maret 2025 | 1.191 | $32.539 | Tidak lagi dilacak |
| SPTM | 31 Maret 2025 | 443 | $31.638 | Tidak lagi dilacak |
| SHEL | 31 Maret 2025 | 500 | $31.325 | 27,5% |
| STE | 31 Maret 2025 | 152 | $31.246 | 4,5% |
| SRE | 31 Maret 2025 | 351 | $30.790 | 21,6% |
| PSX | 31 Maret 2025 | 264 | $30.078 | 96,6% |
| SPGI | 31 Maret 2025 | 60 | $29.990 | -15,9% |
| SCHE | 31 Maret 2025 | 1.078 | $28.708 | Tidak lagi dilacak |
| SCHG | 31 Maret 2025 | 1.025 | $28.579 | Tidak lagi dilacak |
| VUG | 31 Maret 2025 | 68 | $27.910 | Tidak lagi dilacak |
| COWZ | 31 Maret 2025 | 478 | $26.998 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 313 | $26.602 | 48,3% |
| XLV | 31 Maret 2025 | 192 | $26.414 | Tidak lagi dilacak |
| SLF | 31 Maret 2025 | 440 | $26.110 | 40,4% |
| MELI | 31 Maret 2025 | 15 | $25.507 | -6,8% |
| NVS | 31 Maret 2025 | 262 | $25.496 | 42,1% |
| MSI | 31 Maret 2025 | 53 | $24.499 | 9,5% |
| IXUS | 31 Maret 2025 | 366 | $24.219 | |
| GSG | 31 Maret 2025 | 1.100 | $23.947 | Tidak lagi dilacak |
| VFH | 31 Maret 2025 | 202 | $23.851 | Tidak lagi dilacak |
| OMF | 31 Maret 2025 | 450 | $23.459 | 33,6% |
| SAP | 31 Maret 2025 | 94 | $23.144 | -20,0% |
| CRH | 31 Maret 2025 | 239 | $22.113 | 7,4% |
| MDLZ | 31 Maret 2025 | 366 | $21.862 | -5,9% |
| VWOB | 31 Maret 2025 | 341 | $21.526 | |
| LUV | 31 Maret 2025 | 630 | $21.181 | 26,4% |
| MU | 31 Maret 2025 | 230 | $19.357 | 967,2% |
| VTRS | 31 Maret 2025 | 1.554 | $19.348 | 89,1% |
| STT | 31 Maret 2025 | 191 | $18.747 | 113,7% |
| SYY | 31 Maret 2025 | 245 | $18.733 | 9,6% |
| IBIT | 31 Maret 2025 | 352 | $18.674 | |
| XLE | 31 Maret 2025 | 210 | $17.989 | Tidak lagi dilacak |
| NTR | 31 Maret 2025 | 390 | $17.453 | 43,2% |
| VTWO | 31 Maret 2025 | 188 | $16.795 | |
| LIN | 31 Maret 2025 | 38 | $16.056 | 3,5% |
| SMFG | 31 Maret 2025 | 1.100 | $15.939 | 62,0% |
| FNDX | 31 Maret 2025 | 648 | $15.345 | Tidak lagi dilacak |
| YUM | 31 Maret 2025 | 110 | $14.758 | -6,7% |
| STLD | 31 Maret 2025 | 128 | $14.601 | 101,0% |
| MUFG | 31 Maret 2025 | 1.200 | $14.064 | 61,8% |
| VGLT | 31 Maret 2025 | 250 | $13.841 | |
| PII | 31 Maret 2025 | 239 | $13.772 | 66,3% |
| MAIN | 31 Maret 2025 | 235 | $13.767 | 3,6% |
| TSN | 31 Maret 2025 | 230 | $13.212 | -6,6% |
| RBLX | 31 Maret 2025 | 222 | $12.845 | -34,5% |
| NUE | 31 Maret 2025 | 109 | $12.722 | 121,6% |
| TMCI | 31 Maret 2025 | 1.671 | $12.433 | -46,4% |
| IEUS | 31 Maret 2025 | 223 | $11.965 | |
| TYL | 31 Maret 2025 | 20 | $11.533 | -40,4% |
| EFV | 31 Maret 2025 | 217 | $11.386 | Tidak lagi dilacak |
| ROST | 31 Maret 2025 | 73 | $11.043 | 86,2% |
| LASR | 31 Maret 2025 | 1.000 | $10.490 | 511,3% |
| TRU | 31 Maret 2025 | 113 | $10.477 | -0,6% |
| WST | 31 Maret 2025 | 30 | $9.827 | 58,7% |
| FNDE | 31 Maret 2025 | 329 | $9.558 | Tidak lagi dilacak |
| FNDA | 31 Maret 2025 | 312 | $9.267 | Tidak lagi dilacak |
| MFC | 31 Maret 2025 | 300 | $9.213 | 40,9% |
| MMM | 31 Maret 2025 | 69 | $8.941 | 24,8% |
| PSA | 31 Maret 2025 | 28 | $8.385 | 9,7% |
| MRVL | 31 Maret 2025 | 73 | $8.108 | 277,6% |
| NEE | 31 Maret 2025 | 108 | $7.743 | 21,9% |
| MDXG | 31 Maret 2025 | 800 | $7.696 | -41,3% |
| MRSH | 31 Maret 2025 | 36 | $7.647 | -22,1% |
| ACGL | 31 Maret 2025 | 82 | $7.573 | 4,1% |
| LYB | 31 Maret 2025 | 100 | $7.427 | -4,4% |
| FNDF | 31 Maret 2025 | 220 | $7.307 | Tidak lagi dilacak |
| BBHY | 31 Maret 2025 | 150 | $6.908 | Tidak lagi dilacak |
| TMUS | 31 Maret 2025 | 28 | $6.247 | -30,3% |
| ASML | 31 Maret 2025 | 8 | $5.684 | 167,2% |
| VST | 31 Maret 2025 | 40 | $5.515 | 17,8% |
| KVUE | 31 Maret 2025 | 240 | $5.124 | -20,9% |
| YUMC | 31 Maret 2025 | 100 | $4.817 | -8,4% |
| FNDC | 31 Maret 2025 | 139 | $4.746 | Tidak lagi dilacak |
| NOW | 31 Maret 2025 | 4 | $4.472 | -22,4% |
| NWN | 31 Maret 2025 | 113 | $4.471 | 20,0% |
| NSC | 31 Maret 2025 | 19 | $4.460 | 48,4% |
| DTD | 31 Maret 2025 | 57 | $4.325 | Tidak lagi dilacak |
| PCAR | 31 Maret 2025 | 41 | $4.265 | 32,0% |
| MNST | 31 Maret 2025 | 80 | $4.205 | -18,7% |
| TRV | 31 Maret 2025 | 17 | $4.096 | 40,1% |
| VRTX | 31 Maret 2025 | 10 | $4.027 | 11,5% |
| MC | 31 Maret 2025 | 54 | $3.990 | 18,3% |
| TPR | 31 Maret 2025 | 59 | $3.829 | 89,7% |
| TKO | 31 Maret 2025 | 27 | $3.805 | 28,1% |
| SCI | 31 Maret 2025 | 47 | $3.752 | 4,5% |
| SCHC | 31 Maret 2025 | 108 | $3.708 | Tidak lagi dilacak |
| GIS | 30 Juni 2025 | 61 | $3.647 | -24,1% |
| JEPI | 31 Maret 2025 | 63 | $3.625 | Tidak lagi dilacak |
| KHC | 31 Maret 2025 | 112 | $3.440 | -16,5% |
| FWONK | 31 Maret 2025 | 34 | $3.151 | 14,7% |
| MTG | 31 Maret 2025 | 131 | $3.096 | 26,3% |
| WU | 31 Maret 2025 | 286 | $3.032 | -31,4% |
| WAT | 31 Maret 2025 | 8 | $2.968 | 12,6% |
| WVVI | 31 Maret 2025 | 800 | $2.680 | -62,2% |
| KR | 31 Maret 2025 | 43 | $2.609 | -15,8% |
| USFD | 31 Maret 2025 | 38 | $2.588 | 65,4% |
| KKR | 31 Maret 2025 | 17 | $2.515 | -4,4% |
| TEL | 31 Maret 2025 | 17 | $2.431 | 44,8% |
| EBND | 31 Maret 2025 | 124 | $2.415 | Tidak lagi dilacak |
| SU | 31 Maret 2025 | 67 | $2.391 | 77,9% |
| CRM | 31 Maret 2025 | 7 | $2.344 | -24,8% |
| TDY | 31 Maret 2025 | 5 | $2.321 | 31,3% |
| OC | 31 Maret 2025 | 14 | $2.317 | 6,8% |
| ZBH | 31 Maret 2025 | 21 | $2.219 | -10,7% |
| TJX | 31 Maret 2025 | 18 | $2.175 | 22,2% |
| GDXJ | 31 Maret 2025 | 50 | $2.138 | Tidak lagi dilacak |
| RBA | 31 Maret 2025 | 23 | $2.095 | -12,4% |
| WELL | 31 Maret 2025 | 16 | $2.017 | 53,3% |
| JHMM | 31 Maret 2025 | 32 | $1.912 | Tidak lagi dilacak |
| PWR | 31 Maret 2025 | 6 | $1.897 | 164,7% |
| JCI | 31 Maret 2025 | 24 | $1.895 | 82,3% |
| NOC | 31 Maret 2025 | 4 | $1.878 | 15,1% |
| MCHP | 31 Maret 2025 | 31 | $1.778 | 60,1% |
| JWN | 31 Maret 2025 | 72 | $1.739 | Tidak lagi dilacak |
| LHX | 31 Maret 2025 | 8 | $1.683 | 33,4% |
| MUSA | 31 Maret 2025 | 3 | $1.506 | 22,2% |
| SO | 31 Maret 2025 | 18 | $1.482 | 0,8% |
| WFC | 31 Maret 2025 | 21 | $1.476 | 21,4% |
| ALC | 31 Maret 2025 | 17 | $1.444 | -21,8% |
| XHR | 31 Maret 2025 | 93 | $1.382 | 66,2% |
| TM | 31 Maret 2025 | 7 | $1.363 | 7,0% |
| MDT | 31 Maret 2025 | 17 | $1.358 | 4,4% |
| SNA | 31 Maret 2025 | 4 | $1.358 | 17,5% |
| JNPR | 31 Maret 2025 | 36 | $1.349 | Tidak lagi dilacak |
| VMC | 31 Maret 2025 | 5 | $1.287 | 18,0% |
| WY | 31 Maret 2025 | 45 | $1.267 | -16,7% |
| TTE | 31 Maret 2025 | 21 | $1.145 | 40,9% |
| BBRE | 31 Maret 2025 | 12 | $1.124 | Tidak lagi dilacak |
| SOLV | 31 Maret 2025 | 17 | $1.124 | 17,5% |
| VLO | 31 Maret 2025 | 9 | $1.104 | 160,9% |
| TEVA | 31 Maret 2025 | 50 | $1.102 | 143,5% |
| GDX | 31 Maret 2025 | 32 | $1.086 | Tidak lagi dilacak |
| RF | 31 Maret 2025 | 46 | $1.082 | 45,4% |
| UAL | 31 Maret 2025 | 11 | $1.069 | 71,2% |
| SONY | 31 Maret 2025 | 50 | $1.058 | -6,8% |
| TGNA | 31 Maret 2025 | 56 | $1.025 | Tidak lagi dilacak |
| KMI | 31 Maret 2025 | 37 | $1.014 | 14,3% |
| RY | 31 Maret 2025 | 8 | $965 | 88,7% |
| SMCI | 31 Maret 2025 | 30 | $915 | 5,9% |
| TFI | 31 Maret 2025 | 19 | $869 | Tidak lagi dilacak |
| WPM | 31 Maret 2025 | 15 | $844 | 84,2% |
| MKSI | 31 Maret 2025 | 8 | $836 | 256,1% |
| GRMN | 31 Maret 2025 | 4 | $826 | 40,8% |
| ZTS | 31 Maret 2025 | 5 | $815 | -53,2% |
| OMC | 31 Maret 2025 | 9 | $775 | 4,8% |
| RHI | 31 Maret 2025 | 10 | $705 | -17,4% |
| TD | 31 Maret 2025 | 13 | $693 | 103,3% |
| LENB | 31 Maret 2025 | 5 | $661 | Tidak lagi dilacak |
| NUEM | 31 Maret 2025 | 21 | $610 | Tidak lagi dilacak |
| TLH | 31 Maret 2025 | 6 | $598 | Tidak lagi dilacak |
| MPWR | 31 Maret 2025 | 1 | $592 | 122,3% |
| IUSB | 31 Maret 2025 | 13 | $588 | |
| KD | 31 Maret 2025 | 16 | $554 | -60,1% |
| ICL | 31 Maret 2025 | 105 | $521 | -3,3% |
| SYF | 31 Maret 2025 | 7 | $455 | 54,1% |
| MAS | 31 Maret 2025 | 6 | $436 | 9,2% |
| TTD | 31 Maret 2025 | 4 | $414 | -75,6% |
| MANU | 31 Maret 2025 | 20 | $347 | 81,7% |
| NUDM | 31 Maret 2025 | 11 | $331 | Tidak lagi dilacak |
| MTCH | 31 Maret 2025 | 10 | $328 | 27,5% |
| PINS | 31 Maret 2025 | 11 | $319 | -25,0% |
| MET | 31 Maret 2025 | 3 | $246 | 20,5% |
| PLD | 31 Maret 2025 | 2 | $212 | 26,3% |
| KOMP | 31 Maret 2025 | 4 | $204 | Tidak lagi dilacak |
| SLB | 31 Maret 2025 | 5 | $192 | 28,5% |
| LYFT | 31 Maret 2025 | 14 | $181 | 45,4% |
| NAD | 31 Maret 2025 | 14 | $164 | 2,3% |
| SPYD | 31 Maret 2025 | 3 | $130 | Tidak lagi dilacak |
| OXY | 31 Maret 2025 | 2 | $99 | 22,2% |
| WBD | 31 Maret 2025 | 9 | $96 | 166,9% |
| LLYVA | 31 Maret 2025 | 1 | $89 | 50,7% |
| ZIMV | 31 Maret 2025 | 2 | $28 | Tidak lagi dilacak |
| PTON | 31 Maret 2025 | 1 | $9 | -14,6% |