Warberg Asset Management LLC
CIK 1597506 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $551.1M
- Posisi
- 170
- Per tanggal
- 30 Juni 2026
#3.545 dari 9.443 berdasarkan nilai 13F · top 37.5%
Nilai portofolio QoQ: -8.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 68,77%
- Bobot 25 kepemilikan teratas
- 84,74%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 8,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,81% Perkiraan pembelian $410.316.090 · penjualan $44.942.399
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 29,9% masih dipegang
- Posisi baru
- 69
- Meningkat
- 21
- Menurun
- 46
- Tertutup
- 47
Eksposur put-notional: 37,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
3,9%
N/A
1,9%
Consumer Discretionary
0,9%
Industrials
0,7%
Healthcare
0,4%
Financial Services
0,2%
Materials
0,2%
Consumer Staples
0,1%
Utilities
0,0%
Communication Services
0,0%
Energy
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
91,8%
Portofolio lengkap 170 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $172.205.162 | 31,25% | 230.600 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 387328AD9) | $46.908.085 | 8,51% | 14.102.000 | ||||
| Penerbit tidak dikenal (CUSIP: 595017AF1) | $42.022.213 | 7,62% | 15.275.000 | $21.587.173 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 046433AD0) | $31.335.581 | 5,69% | 7.185.000 | $26.136.850 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 538034BA6) | $19.041.967 | 3,46% | 10.684.000 | $2.818.498 | Naik ×6 | ||
| NN NextNav Inc. - Common stock | $15.330.929 | 2,78% | 859.839 | Naik ×1 | |||
| QQQ Invesco QQQ Trust, Series 1 | $13.991.600 | 2,54% | 19.000 | Opsi jual | Naik ×1 | ||
| CLM | $13.884.554 | 2,52% | 1.836.581 | $6.299.264 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 40131MAD1) | $12.573.114 | 2,28% | 5.000.000 | Naik ×1 | |||
| HPEPRC | $11.705.499 | 2,12% | 100.154 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 69349HAF4) | $8.876.573 | 1,61% | 6.809.000 | $2.201.573 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 531229AP7) | $8.601.563 | 1,56% | 7.500.000 | Naik ×1 | |||
| CORZW Core Scientific, Inc. - Tranche 1 Warrants | $7.238.526 | 1,31% | 385.028 | $4.897.080 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 686688AB8) | $7.198.796 | 1,31% | 5.700.000 | Naik ×1 | |||
| APOPRA | $6.737.082 | 1,22% | 110.589 | ||||
| Penerbit tidak dikenal (CUSIP: 55024UAF6) | $6.663.045 | 1,21% | 1.020.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 501812AD3) | $6.176.622 | 1,12% | 5.500.000 | $-1.675.483 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 02043QAB3) | $5.993.021 | 1,09% | 5.002.000 | $-428.547 | |||
| Penerbit tidak dikenal (CUSIP: 00971TAQ4) | $5.111.372 | 0,93% | 3.500.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 40637HAF6) | $5.107.200 | 0,93% | 3.500.000 | $-2.610.281 | Turun ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $4.401.980 | 0,80% | 22.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 472145AH4) | $4.266.843 | 0,77% | 2.500.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 002121AB7) | $4.245.375 | 0,77% | 2.500.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 604749AB7) | $3.877.626 | 0,70% | 1.045.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 833445AD1) | $3.541.735 | 0,64% | 2.000.000 | $-1.347.764 | Turun ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $3.508.652 | 0,64% | 40.600 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 343412AJ1) | $3.312.196 | 0,60% | 2.500.000 | ||||
| SPY SPY | $2.987.080 | 0,54% | 4.000 | Opsi beli | Naik ×1 | ||
| EPRPRC | $2.946.300 | 0,53% | 115.000 | $687.041 | Naik ×2 | ||
| SMH SMH | $2.623.560 | 0,48% | 4.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 30034WAD8) | $2.481.351 | 0,45% | 1.747.000 | $902.543 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 156431AQ1) | $2.454.850 | 0,45% | 1.000.000 | $1.866.149 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 90353TAM2) | $2.342.860 | 0,43% | 1.953.000 | $-9.729 | |||
| STXS | $1.907.289 | 0,35% | 1.108.889 | $-105.897 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 737446AT1) | $1.792.512 | 0,33% | 1.728.000 | $-376.705 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 00971TAN1) | $1.788.764 | 0,32% | 1.500.000 | $-1.068.939 | Turun ×1 | ||
| EPRPRE | $1.743.456 | 0,32% | 54.398 | $245.965 | Naik ×1 | ||
| ALBPRA | $1.677.382 | 0,30% | 30.305 | $-1.088.843 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $1.550.850 | 0,28% | 21.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: G3R41C102) | $1.488.586 | 0,27% | 149.908 | $-41.905 | Turun ×1 | ||
| BACPRL | $1.480.310 | 0,27% | 1.180 | $-307.030 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: G9833K102) | $1.376.261 | 0,25% | 138.736 | $-29.429 | Turun ×1 | ||
| UAL United Airlines Holdings, Inc. - Common Stock | $1.359.900 | 0,25% | 10.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 97717PAH7) | $1.228.219 | 0,22% | 829.000 | $-2.109.281 | Turun ×1 | ||
| SBUX Starbucks Corporation - Common Stock | $1.216.061 | 0,22% | 11.900 | Opsi jual | Naik ×1 | ||
| ESPR Esperion Therapeutics, Inc. - Common Stock | $1.181.840 | 0,21% | 374.000 | Opsi jual | Naik ×1 | ||
| SLV | $1.149.605 | 0,21% | 21.500 | Opsi beli | Naik ×1 | ||
| VNME Vendome Acquisition Corporation I - Class A Ordinary Shares | $1.132.955 | 0,21% | 111.183 | $-69.963 | Turun ×2 | ||
| PYPL PayPal Holdings, Inc. - Common Stock | $1.079.500 | 0,20% | 25.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: G22741121) | $1.000.168 | 0,18% | 99.668 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: G7S17G103) | $992.990 | 0,18% | 99.999 | $13.000 | |||
| SMH SMH | $918.246 | 0,17% | 1.400 | Opsi beli | Naik ×1 | ||
| RVMDW Revolution Medicines, Inc. - Warrant | $889.186 | 0,16% | 94.797 | Naik ×1 | |||
| NEN | $886.219 | 0,16% | 15.100 | $-186.853 | Turun ×1 | ||
| KIMPRN | $862.376 | 0,16% | 13.707 | Naik ×1 | |||
| ORIQ Origin Investment Corp I - Ordinary Shares | $862.019 | 0,16% | 83.610 | $10.033 | |||
| BKHA Black Hawk Acquisition Corporation - Class A Ordinary Shares | $856.603 | 0,16% | 71.923 | $15.848 | Turun ×1 | ||
| CRML Critical Metals Corp. - Ordinary Shares | $822.050 | 0,15% | 80.200 | Opsi jual | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $767.965 | 0,14% | 5.500 | Opsi beli | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $766.290 | 0,14% | 3.000 | Opsi jual | Naik ×1 | ||
| DBCA D. Boral Acquisition I Corp. - Class A Ordinary Shares | $766.204 | 0,14% | 76.851 | $6.984 | Turun ×1 | ||
| KCHV Kochav Defense Acquisition Corp. - Class A Ordinary Shares | $757.757 | 0,14% | 73.072 | $-29.238 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: G9831H101) | $749.250 | 0,14% | 75.000 | $11.250 | |||
| Penerbit tidak dikenal (CUSIP: G0113G101) | $737.270 | 0,13% | 74.172 | Naik ×1 | |||
| VHCP Vine Hill Capital Investment Corp. II - Class A Ordinary Shares | $703.530 | 0,13% | 70.494 | $5.610 | Turun ×1 | ||
| RFAM RF Acquisition Corp III - Ordinary Shares | $692.145 | 0,13% | 69.949 | $6.845 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $683.440 | 0,12% | 4.000 | Opsi jual | Naik ×1 | ||
| SVAQ Silicon Valley Acquisition Corp. - Class A Ordinary Shares | $666.776 | 0,12% | 66.247 | $-74.974 | Turun ×1 | ||
| AMPX Amprius Technologies, Inc. Common Stock | $651.420 | 0,12% | 47.000 | Naik ×1 | |||
| AMPX Amprius Technologies, Inc. Common Stock | $637.560 | 0,12% | 46.000 | Opsi jual | Naik ×1 | ||
| GDXJ | $611.312 | 0,11% | 6.222 | ||||
| AMPGR Amplitech Group, Inc. - Series A Right | $596.395 | 0,11% | 309.044 | $577.648 | Naik ×1 | ||
| USAR USA Rare Earth, Inc. - Common Stock | $546.686 | 0,10% | 25.333 | $163.271 | |||
| VALWS | $516.588 | 0,09% | 62.800 | $-146.437 | Naik ×1 | ||
| CRAQ Cal Redwood Acquisition Corp. - Class A Ordinary Shares | $513.970 | 0,09% | 49.900 | $6.986 | |||
| Penerbit tidak dikenal (CUSIP: G50004129) | $513.215 | 0,09% | 51.168 | Naik ×1 | |||
| ACMR ACM Research, Inc. - Class A Common Stock | $507.560 | 0,09% | 4.000 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: G1810A124) | $502.500 | 0,09% | 50.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: G0579E103) | $496.500 | 0,09% | 50.000 | $5.750 | |||
| CRAC Crown Reserve Acquisition Corp. I - Class A Ordinary Shares | $476.242 | 0,09% | 47.106 | $4.671 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: G2294A101) | $475.630 | 0,09% | 47.995 | Naik ×1 | |||
| MMTX Miluna Acquisition Corp - Class A Ordinary Shares | $464.949 | 0,08% | 45.989 | $4.599 | |||
| SCII SC II Acquisition Corp. - Class A ordinary share | $463.386 | 0,08% | 46.200 | $2.772 | |||
| TVAI Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares | $461.294 | 0,08% | 44.699 | $5.811 | |||
| INAC Indigo Acquisition Corp. - Ordinary Shares | $457.273 | 0,08% | 44.612 | $4.684 | |||
| LKSP Lake Superior Acquisition Corp. - Class A Ordinary Shares | $455.763 | 0,08% | 44.947 | $4.495 | |||
| CEPO Cantor Equity Partners I, Inc. - Class A Ordinary Shares | $443.646 | 0,08% | 42.252 | Naik ×1 | |||
| VXX | $441.800 | 0,08% | 20.000 | Opsi beli | Naik ×1 | ||
| OXYWS | $407.137 | 0,07% | 15.292 | $-20.491.936 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: G63325123) | $400.800 | 0,07% | 40.000 | Naik ×1 | |||
| POST Post Holdings, Inc. Common Stock | $396.968 | 0,07% | 4.500 | $-47.902 | |||
| GTERA Globa Terra Acquisition Corporation - Class A Ordinary Shares | $374.253 | 0,07% | 36.300 | $4.356 | |||
| OTGA OTG Acquisition Corp. I - Class A Ordinary Share | $360.227 | 0,07% | 35.438 | $3.721 | |||
| CHPG ChampionsGate Acquisition Corporation - Class A Ordinary Share | $358.025 | 0,06% | 34.442 | $1.919 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 682189AS4) | $357.092 | 0,06% | 196.000 | $332.596 | Naik ×1 | ||
| YCY AA Mission Acquisition Corp. II Class A Ordinary Shares | $355.468 | 0,06% | 34.987 | $3.849 | |||
| Penerbit tidak dikenal (CUSIP: 65339KCY4) | $333.819 | 0,06% | 254.000 | $-19.111 | |||
| Penerbit tidak dikenal (CUSIP: G37073122) | $321.522 | 0,06% | 32.056 | Naik ×1 | |||
| RGNT | $306.170 | 0,06% | 86.980 | ||||
| ALNY Alnylam Pharmaceuticals, Inc. - Common Stock | $301.135 | 0,05% | 1.000 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| None | $19.041.967 | 3,46% | naik ×6 |
| CORZW | $7.238.526 | 1,31% | naik ×3 |
| None | $2.481.351 | 0,45% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SPY | $172.205.162 | 230.600 | 31,25% |
| Penerbit tidak dikenal (CUSIP: 387328AD9) | $46.908.085 | 14.102.000 | 8,51% |
| NN | $15.330.929 | 859.839 | 2,78% |
| QQQ | $13.991.600 | 19.000 | 2,54% |
| Penerbit tidak dikenal (CUSIP: 40131MAD1) | $12.573.114 | 5.000.000 | 2,28% |
| HPEPRC | $11.705.499 | 100.154 | 2,12% |
| Penerbit tidak dikenal (CUSIP: 531229AP7) | $8.601.563 | 7.500.000 | 1,56% |
| Penerbit tidak dikenal (CUSIP: 686688AB8) | $7.198.796 | 5.700.000 | 1,31% |
| APOPRA | $6.737.082 | 110.589 | 1,22% |
| Penerbit tidak dikenal (CUSIP: 55024UAF6) | $6.663.045 | 1.020.000 | 1,21% |
| Penerbit tidak dikenal (CUSIP: 00971TAQ4) | $5.111.372 | 3.500.000 | 0,93% |
| NVDA | $4.401.980 | 22.000 | 0,80% |
| Penerbit tidak dikenal (CUSIP: 472145AH4) | $4.266.843 | 2.500.000 | 0,77% |
| Penerbit tidak dikenal (CUSIP: 002121AB7) | $4.245.375 | 2.500.000 | 0,77% |
| Penerbit tidak dikenal (CUSIP: 604749AB7) | $3.877.626 | 1.045.000 | 0,70% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| — | Beli lebih banyak | +4.2M | +$21.6M |
| CLM | Beli lebih banyak | +795K | +$6.3M |
| CORZW | Beli lebih banyak | +117K | +$4.9M |
| — | Beli lebih banyak | +26K | +$2.8M |
| — | Dipangkas | -2.5M | -$2.6M |
| — | Beli lebih banyak | +1.8M | +$2.2M |
| — | Dipangkas | -1.7M | -$2.1M |
| — | Beli lebih banyak | +812K | +$1.9M |
| — | Dipangkas | -1.0M | -$1.7M |
| — | Dipangkas | -2.0M | -$1.3M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| OXYWS | 31 Maret 2025 | 641.155 | $17.663.820 | Tidak lagi dilacak |
| RGTIW | 31 Des. 2025 | 449.224 | $8.225.291 | -57,9% |
| CHKEL | 31 Maret 2025 | 47.922 | $4.112.666 | Tidak lagi dilacak |
| QQQ | 30 Juni 2025 | 6.000 | $2.813.520 | |
| FOURPRA | 30 Juni 2026 | 49.991 | $2.721.260 | Tidak lagi dilacak |
| ICSH | 31 Maret 2025 | 51.864 | $2.615.502 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 200.000 | $2.578.000 | |
| GTLSPRB | 31 Des. 2025 | 33.343 | $2.369.354 | Tidak lagi dilacak |
| XLE | 30 Juni 2026 | 28.903 | $1.769.875 | Tidak lagi dilacak |
| SGOV | 30 Juni 2026 | 16.928 | $1.703.972 | -0,1% |
| NEWSA | 30 Juni 2026 | 56.999 | $1.499.074 | Tidak lagi dilacak |
| CHKEL | 30 Sep. 2025 | 11.257 | $1.218.908 | Tidak lagi dilacak |
| SGOV | 30 Juni 2025 | 11.265 | $1.134.048 | -0,1% |
| TAVI | 30 Juni 2026 | 104.360 | $1.102.042 | 0,2% |
| CHAR | 30 Juni 2026 | 98.664 | $1.042.878 | 1,2% |
| CTAAU | 30 Juni 2026 | 98.500 | $984.015 | 0,2% |
| DMAA | 30 Juni 2026 | 92.054 | $966.107 | 0,7% |
| SHV | 31 Maret 2025 | 8.696 | $957.517 | |
| CHKEW | 31 Maret 2025 | 9.694 | $925.535 | Tidak lagi dilacak |
| RGTI | 31 Maret 2026 | 41.700 | $923.655 | 18,2% |
| NEWS | 30 Juni 2026 | 29.855 | $912.670 | Tidak lagi dilacak |
| CLRCF | 30 Juni 2025 | 75.393 | $904.716 | Tidak lagi dilacak |
| BUJA | 31 Maret 2025 | 80.787 | $904.007 | Tidak lagi dilacak |
| VCIC | 30 Sep. 2025 | 84.156 | $875.222 | Tidak lagi dilacak |
| FORL | 31 Des. 2025 | 75.932 | $873.218 | Tidak lagi dilacak |
| AIFEU | 31 Maret 2025 | 86.585 | $867.582 | Tidak lagi dilacak |
| MSFT | 31 Maret 2025 | 2.000 | $843.000 | 28,7% |
| KCHVU | 30 Sep. 2025 | 78.200 | $795.685 | 6,4% |
| GTLSPRB | 30 Juni 2025 | 14.408 | $789.126 | Tidak lagi dilacak |
| TDAC | 30 Juni 2026 | 73.422 | $776.805 | 1,4% |
| APOPRA | 30 Juni 2025 | 10.511 | $768.249 | Tidak lagi dilacak |
| AAPL | 30 Juni 2025 | 3.450 | $766.349 | 54,8% |
| TDACU | 31 Maret 2025 | 74.462 | $746.109 | 24,0% |
| QETA | 31 Maret 2025 | 70.700 | $745.885 | 9,0% |
| SVAQU | 31 Maret 2026 | 75.000 | $745.875 | 3,1% |
| VHCPU | 31 Maret 2026 | 71.900 | $720.510 | 1,2% |
| AAM | 31 Maret 2026 | 67.196 | $716.981 | Tidak lagi dilacak |
| GSRT | 30 Juni 2025 | 67.998 | $680.660 | Tidak lagi dilacak |
| ATLX | 30 Juni 2025 | 126.999 | $656.585 | -14,6% |
| UCFI | 30 Juni 2025 | 62.417 | $655.379 | -46,6% |
| XLF | 30 Juni 2025 | 13.000 | $647.660 | Tidak lagi dilacak |
| XLF | 30 Juni 2026 | 13.000 | $641.940 | Tidak lagi dilacak |
| CVNA | 31 Maret 2025 | 3.100 | $629.672 | -66,4% |
| AVPTW | 30 Sep. 2025 | 80.602 | $626.278 | Tidak lagi dilacak |
| CRTAF | 31 Maret 2025 | 51.079 | $603.754 | Tidak lagi dilacak |
| TLNCU | 31 Des. 2025 | 60.000 | $602.928 | 1,3% |
| BRAC | 31 Maret 2025 | 50.138 | $590.119 | Tidak lagi dilacak |
| TLNC | 31 Maret 2026 | 57.674 | $583.084 | 0,4% |
| KVAC | 31 Maret 2026 | 45.988 | $540.819 | Tidak lagi dilacak |
| BAPRA | 31 Des. 2025 | 7.399 | $516.080 | Tidak lagi dilacak |
| CRAQU | 30 Sep. 2025 | 49.900 | $511.974 | 3,5% |
| PELI | 31 Maret 2026 | 50.000 | $507.525 | Tidak lagi dilacak |
| OAKU | 31 Des. 2025 | 41.308 | $495.696 | Tidak lagi dilacak |
| RDAC | 31 Des. 2025 | 45.979 | $479.101 | -38,1% |
| HYG | 30 Juni 2026 | 6.000 | $477.420 | Tidak lagi dilacak |
| PLMJ | 31 Maret 2025 | 42.754 | $475.424 | Tidak lagi dilacak |
| SCIIU | 31 Maret 2026 | 46.300 | $466.241 | -0,4% |
| TVAIU | 30 Sep. 2025 | 44.699 | $454.142 | 2,9% |
| CMPOW | 31 Maret 2025 | 97.566 | $453.682 | Tidak lagi dilacak |
| PLWS | 30 Juni 2026 | 27.076 | $445.400 | Tidak lagi dilacak |
| OTGAU | 31 Des. 2025 | 44.000 | $443.080 | 1,7% |
| SBUX | 30 Juni 2025 | 4.500 | $441.360 | 14,9% |
| AMPXWS | 30 Juni 2026 | 63.200 | $434.184 | Tidak lagi dilacak |
| GBTC | 30 Sep. 2025 | 5.001 | $424.235 | Tidak lagi dilacak |
| QUMSU | 31 Des. 2025 | 41.421 | $419.595 | 1,5% |
| QUMS | 31 Maret 2026 | 41.421 | $414.624 | 2,0% |
| RFAI | 31 Des. 2025 | 38.000 | $408.120 | 4,1% |
| GBIL | 30 Juni 2026 | 4.000 | $400.760 | Tidak lagi dilacak |
| CRANU | 31 Maret 2026 | 39.200 | $394.744 | 2,5% |
| GDXJ | 30 Juni 2025 | 6.750 | $386.100 | Tidak lagi dilacak |
| BACPRL | 30 Sep. 2025 | 300 | $363.900 | Tidak lagi dilacak |
| OKLO | 31 Maret 2026 | 5.000 | $358.950 | -16,0% |
| BULL | 30 Sep. 2025 | 30.000 | $358.800 | -33,6% |
| GCMGW | 31 Des. 2025 | 592.488 | $353.789 | Tidak lagi dilacak |
| CHPGU | 30 Sep. 2025 | 34.742 | $353.326 | 3,1% |
| MKLYU | 31 Des. 2025 | 35.000 | $349.650 | 4,2% |
| AIMTF | 31 Maret 2025 | 29.613 | $346.768 | Tidak lagi dilacak |
| MSTR | 31 Des. 2025 | 1.000 | $322.210 | -26,2% |
| USARW | 31 Des. 2025 | 44.000 | $317.588 | Tidak lagi dilacak |
| PCSC | 31 Des. 2025 | 29.931 | $316.071 | Tidak lagi dilacak |
| XRPNU | 30 Sep. 2025 | 30.000 | $306.300 | 3,3% |
| MPTI | 31 Maret 2026 | 5.258 | $279.831 | Tidak lagi dilacak |
| CAPN | 31 Maret 2026 | 26.207 | $278.842 | 1,5% |
| BYNO | 31 Maret 2025 | 24.390 | $278.534 | Tidak lagi dilacak |
| DYCQ | 30 Juni 2025 | 25.815 | $276.221 | Tidak lagi dilacak |
| APACU | 31 Des. 2025 | 27.500 | $274.175 | 3,1% |
| APOPRA | 31 Des. 2025 | 3.873 | $272.543 | Tidak lagi dilacak |
| TLT | 31 Maret 2025 | 3.000 | $261.990 | |
| PGAC | 30 Juni 2026 | 24.760 | $259.485 | 0,6% |
| APAD | 30 Juni 2026 | 25.000 | $254.250 | Tidak lagi dilacak |
| CMIIU | 30 Juni 2026 | 25.000 | $249.250 | 0,0% |
| DRDBU | 31 Maret 2025 | 25.000 | $249.250 | 4,0% |
| FGMCU | 30 Juni 2025 | 25.000 | $244.000 | Tidak lagi dilacak |
| WTG | 31 Maret 2026 | 23.964 | $243.235 | 2,0% |
| AXIN | 30 Juni 2026 | 23.992 | $243.039 | -0,4% |
| QSEAU | 30 Juni 2025 | 24.000 | $242.400 | 4,2% |
| AXINU | 30 Sep. 2025 | 24.000 | $242.160 | 8,9% |
| WTGUU | 30 Sep. 2025 | 23.995 | $242.110 | 3,7% |
| VXX | 31 Des. 2025 | 7.000 | $231.980 | Tidak lagi dilacak |
| KRE | 30 Sep. 2025 | 3.830 | $227.598 | Tidak lagi dilacak |
| ATMC | 30 Sep. 2025 | 18.876 | $221.038 | Tidak lagi dilacak |
| GIXXU | 30 Juni 2026 | 21.796 | $218.505 | 0,3% |
| VACI | 30 Juni 2026 | 21.201 | $210.526 | 0,1% |
| ASPC | 31 Des. 2025 | 20.000 | $206.800 | -53,6% |
| ASPCU | 31 Maret 2025 | 20.000 | $201.400 | 10,4% |
| HCACU | 31 Maret 2026 | 20.000 | $200.400 | 0,5% |
| BLUWU | 30 Sep. 2025 | 20.000 | $200.200 | 4,7% |
| BLUW | 31 Des. 2025 | 20.000 | $199.600 | 0,5% |
| BIXIU | 31 Maret 2026 | 20.000 | $199.200 | 2,2% |
| RANGU | 31 Maret 2025 | 19.500 | $195.585 | 10,0% |
| RANG | 31 Des. 2025 | 18.645 | $194.001 | 3,6% |
| BDCIU | 31 Des. 2025 | 19.000 | $191.900 | 1,1% |
| BRR | 31 Des. 2025 | 18.480 | $187.018 | -35,4% |
| BCAR | 30 Juni 2026 | 17.585 | $177.960 | -46,3% |
| PROF | 31 Maret 2026 | 21.000 | $165.270 | 9,4% |
| AFJK | 31 Maret 2025 | 15.017 | $160.682 | 10,0% |
| CMPOW | 30 Sep. 2025 | 25.565 | $159.781 | Tidak lagi dilacak |
| JVSA | 30 Juni 2025 | 14.141 | $151.309 | Tidak lagi dilacak |
| FGMC | 31 Maret 2026 | 15.000 | $150.600 | Tidak lagi dilacak |
| UYSCU | 30 Juni 2025 | 14.900 | $149.820 | 7,9% |
| UYSC | 31 Maret 2026 | 14.600 | $149.650 | 4,4% |
| SMR | 30 Juni 2025 | 10.501 | $148.694 | -77,1% |
| EOSE | 31 Maret 2026 | 11.218 | $128.418 | -27,2% |
| RGNT | 31 Maret 2026 | 19.093 | $126.968 | Tidak lagi dilacak |
| LUNRW | 31 Maret 2025 | 15.100 | $119.365 | Tidak lagi dilacak |
| NNAVW | 30 Juni 2025 | 24.999 | $109.996 | Tidak lagi dilacak |
| BOWN | 31 Maret 2025 | 10.000 | $109.200 | Tidak lagi dilacak |
| AMPXWS | 31 Des. 2025 | 29.000 | $106.140 | Tidak lagi dilacak |
| FSHP | 30 Sep. 2025 | 10.001 | $103.910 | 5,2% |
| ATII | 31 Maret 2026 | 10.000 | $103.600 | 2,0% |
| DFSC | 31 Des. 2025 | 28.950 | $103.062 | 9,6% |
| OYSEU | 30 Sep. 2025 | 10.000 | $101.200 | 4,5% |
| ATIIU | 30 Juni 2025 | 10.000 | $100.900 | 11,4% |
| TVA | 30 Sep. 2025 | 10.000 | $100.900 | -1,6% |
| CHECU | 31 Maret 2026 | 10.000 | $100.500 | 1,2% |
| ASST | 31 Des. 2025 | 40.000 | $100.000 | 1992,8% |
| AACIU | 30 Juni 2026 | 10.000 | $99.600 | 0,6% |
| NVAWW | 30 Sep. 2025 | 18.249 | $95.260 | Tidak lagi dilacak |
| AKTX | 31 Maret 2026 | 308.340 | $88.709 | 53,4% |
| PRPH | 31 Maret 2025 | 101.672 | $76.976 | Tidak lagi dilacak |
| VTAK | 30 Juni 2025 | 180.100 | $61.954 | Tidak lagi dilacak |
| VEEE | 30 Juni 2026 | 239.431 | $61.486 | 89,1% |
| CLDI | 30 Juni 2026 | 250.000 | $59.475 | Tidak lagi dilacak |
| ANVS | 30 Juni 2025 | 39.000 | $58.500 | -14,3% |
| OTLK | 30 Juni 2026 | 275.000 | $56.375 | -55,6% |
| LFCR | 30 Juni 2026 | 15.000 | $55.800 | -16,0% |
| SRXH | 31 Maret 2025 | 23.500 | $55.225 | Tidak lagi dilacak |
| PROP | 30 Sep. 2025 | 18.379 | $55.045 | -68,5% |
| VOXR | 30 Juni 2026 | 10.000 | $52.400 | 15,2% |
| USGOW | 31 Des. 2025 | 29.217 | $49.085 | Tidak lagi dilacak |
| INBS | 31 Des. 2025 | 44.693 | $45.587 | -72,0% |
| HURA | 30 Sep. 2025 | 20.000 | $44.800 | -8,5% |
| MTEKW | 30 Sep. 2025 | 139.831 | $41.949 | |
| SYRA | 31 Maret 2025 | 99.699 | $41.066 | Tidak lagi dilacak |
| VANI | 30 Juni 2026 | 40.000 | $40.400 | 10,8% |
| VENU | 30 Juni 2026 | 12.000 | $39.600 | Tidak lagi dilacak |
| CBUS | 31 Des. 2025 | 30.000 | $38.700 | -4,1% |
| PHGE | 30 Sep. 2025 | 80.000 | $36.000 | Tidak lagi dilacak |
| SDSTXXXX | 30 Sep. 2025 | 179.900 | $35.440 | Tidak lagi dilacak |
| JOBYWS | 30 Juni 2026 | 44.818 | $35.406 | Tidak lagi dilacak |
| CLRB | 30 Juni 2026 | 13.900 | $35.306 | -5,8% |
| AMPXWS | 31 Maret 2025 | 98.000 | $34.790 | Tidak lagi dilacak |
| MODD | 31 Maret 2026 | 92.935 | $33.838 | -30,9% |
| PIII | 31 Maret 2025 | 145.346 | $32.688 | 25,2% |
| VWAVW | 30 Juni 2026 | 37.000 | $31.824 | -89,0% |
| OTH | 31 Maret 2026 | 14.500 | $30.015 | Tidak lagi dilacak |
| CLDI | 31 Des. 2025 | 18.705 | $28.432 | Tidak lagi dilacak |
| NAKAW | 31 Maret 2025 | 170.000 | $28.293 | Tidak lagi dilacak |
| INTS | 31 Maret 2026 | 69.000 | $28.104 | -26,9% |
| XTIA | 30 Juni 2025 | 25.000 | $27.250 | -12,9% |
| NMTC | 30 Sep. 2025 | 40.000 | $27.132 | 150,8% |
| CAPS | 30 Juni 2025 | 11.000 | $26.510 | -89,2% |
| ASNS | 31 Maret 2026 | 51.011 | $25.240 | Tidak lagi dilacak |
| RNAZ | 30 Juni 2025 | 50.000 | $24.750 | -59,0% |
| PMNT | 30 Juni 2026 | 95.200 | $24.048 | Tidak lagi dilacak |
| MRM | 31 Maret 2025 | 22.919 | $23.607 | 175,5% |
| IMSRW | 31 Maret 2026 | 11.000 | $23.320 | -24,9% |
| VNRX | 31 Maret 2026 | 90.833 | $23.162 | Tidak lagi dilacak |
| IVF | 30 Juni 2025 | 11.294 | $22.588 | -57,2% |
| REED | 31 Maret 2026 | 10.705 | $22.481 | Tidak lagi dilacak |
| DSXWS | 30 Juni 2025 | 198.728 | $21.661 | Tidak lagi dilacak |
| FPAY | 30 Juni 2025 | 16.493 | $21.647 | Tidak lagi dilacak |
| CRMLW | 31 Des. 2025 | 10.100 | $21.230 | |
| TALKW | 31 Maret 2025 | 162.015 | $20.851 | Tidak lagi dilacak |
| PMNT | 30 Sep. 2025 | 75.000 | $20.250 | Tidak lagi dilacak |
| ICCM | 30 Juni 2026 | 65.568 | $19.736 | -48,6% |
| EONR | 31 Maret 2026 | 48.009 | $18.392 | Tidak lagi dilacak |
| DCOY | 31 Maret 2026 | 28.000 | $18.178 | -47,6% |
| RVPH | 30 Sep. 2025 | 47.500 | $18.102 | Tidak lagi dilacak |
| ANNAW | 31 Maret 2026 | 125.382 | $17.742 | -18,8% |
| FEAM | 30 Juni 2026 | 12.312 | $17.237 | 12,2% |
| HUMA | 30 Juni 2025 | 10.000 | $17.050 | -66,8% |
| HKPD | 30 Juni 2025 | 15.000 | $16.200 | -68,8% |
| ZTEK | 31 Maret 2025 | 12.000 | $16.200 | -47,7% |
| SYNX | 31 Maret 2026 | 14.196 | $15.190 | Tidak lagi dilacak |
| BBAIWS | 30 Juni 2025 | 18.038 | $14.791 | Tidak lagi dilacak |
| OCGN | 31 Maret 2025 | 18.000 | $14.495 | 104,7% |
| ATON | 30 Juni 2026 | 42.133 | $13.554 | Tidak lagi dilacak |
| GAME | 30 Juni 2026 | 50.000 | $13.500 | 14,1% |
| SNYR | 30 Juni 2026 | 10.222 | $13.186 | -44,7% |
| FMSTW | 30 Sep. 2025 | 34.997 | $12.956 | |
| RNTX | 31 Des. 2025 | 11.000 | $12.595 | -26,7% |
| MDCXW | 31 Des. 2025 | 17.203 | $12.386 | -86,8% |
| AMIX | 31 Des. 2025 | 11.334 | $12.241 | 983,6% |
| KWE | 31 Maret 2025 | 17.300 | $12.110 | Tidak lagi dilacak |
| AIRJW | 31 Des. 2025 | 14.800 | $11.840 | |
| VEEA | 31 Des. 2025 | 18.900 | $11.797 | -81,5% |
| CVM | 31 Maret 2025 | 27.560 | $11.010 | Tidak lagi dilacak |
| NXPL | 30 Juni 2025 | 12.500 | $10.399 | 1050,0% |
| ERNA | 30 Juni 2026 | 50.000 | $10.055 | -34,2% |
| DTSTW | 30 Sep. 2025 | 83.469 | $10.016 | Tidak lagi dilacak |
| NRSN | 30 Juni 2025 | 10.700 | $9.950 | -79,4% |
| IRD | 30 Juni 2025 | 10.000 | $9.818 | 334,0% |
| SVAQW | 30 Juni 2026 | 31.600 | $9.003 | -39,8% |
| PELIR | 30 Sep. 2025 | 47.253 | $8.978 | Tidak lagi dilacak |
| STSSW | 31 Maret 2025 | 186.903 | $7.532 | Tidak lagi dilacak |
| FGMCR | 31 Des. 2025 | 15.200 | $6.384 | Tidak lagi dilacak |
| INUV | 31 Maret 2025 | 10.000 | $6.265 | Tidak lagi dilacak |
| BIAF | 30 Juni 2025 | 22.500 | $5.873 | -95,1% |
| TAVIR | 31 Maret 2025 | 43.000 | $5.590 | |
| ONFOW | 30 Sep. 2025 | 42.344 | $5.479 | |
| CRIS | 30 Juni 2026 | 10.000 | $5.473 | 215,4% |
| SCPX | 31 Maret 2025 | 16.529 | $5.408 | Tidak lagi dilacak |
| FGIWW | 30 Sep. 2025 | 121.152 | $5.319 | |
| MDAIW | 30 Juni 2025 | 20.000 | $5.136 | |
| CYPH | 30 Juni 2025 | 15.000 | $4.577 | 295,6% |
| VHCPW | 30 Juni 2026 | 12.356 | $4.511 | -26,3% |
| RBOTW | 30 Juni 2025 | 112.000 | $4.486 | Tidak lagi dilacak |
| SWAGW | 31 Des. 2025 | 66.371 | $4.394 | -88,8% |
| IPODW | 30 Sep. 2025 | 21.062 | $4.002 | Tidak lagi dilacak |
| XAGE | 31 Maret 2025 | 14.168 | $3.980 | Tidak lagi dilacak |
| ORIQW | 31 Des. 2025 | 20.937 | $3.769 | -30,0% |
| OGEN | 31 Maret 2025 | 10.001 | $3.687 | Tidak lagi dilacak |
| BTMWW | 30 Juni 2025 | 50.000 | $3.500 | Tidak lagi dilacak |
| PXSAW | 30 Juni 2025 | 104.611 | $3.416 | Tidak lagi dilacak |
| PGYWW | 30 Juni 2025 | 20.000 | $2.700 | -87,2% |
| KLTOW | 30 Sep. 2025 | 10.100 | $2.524 | Tidak lagi dilacak |
| DMAAR | 30 Juni 2025 | 18.443 | $2.398 | |
| TDACW | 30 Juni 2025 | 16.360 | $2.295 | |
| NRSNW | 30 Juni 2025 | 10.000 | $2.053 | |
| KTTAW | 30 Juni 2025 | 100.000 | $2.030 | |
| AIMDW | 30 Juni 2025 | 17.622 | $1.938 | |
| BTBDW | 30 Juni 2026 | 10.000 | $1.831 | -85,8% |
| NXLIW | 30 Sep. 2025 | 37.649 | $1.781 | Tidak lagi dilacak |
| APACR | 31 Maret 2026 | 11.900 | $1.726 | -33,6% |
| PIIIW | 30 Juni 2026 | 292.107 | $1.723 | 123,1% |
| MMTXW | 31 Maret 2026 | 15.295 | $1.682 | 0,0% |
| NXPLW | 31 Des. 2025 | 34.060 | $1.618 | Tidak lagi dilacak |
| ILLRW | 31 Des. 2025 | 30.450 | $1.605 | Tidak lagi dilacak |
| HAVAR | 30 Juni 2026 | 12.190 | $1.524 | -4,0% |
| SMXWW | 31 Des. 2025 | 57.750 | $1.403 | -93,6% |
| OCEAW | 30 Juni 2025 | 58.542 | $1.355 | Tidak lagi dilacak |
| APLMW | 30 Juni 2026 | 87.049 | $1.323 | 13,7% |
| PTIXW | 30 Juni 2025 | 170.242 | $1.277 | Tidak lagi dilacak |
| DFSCW | 30 Sep. 2025 | 30.000 | $1.200 | |
| BNIXW | 31 Maret 2025 | 43.200 | $1.188 | Tidak lagi dilacak |
| SBEVW | 30 Juni 2025 | 70.150 | $702 | Tidak lagi dilacak |
| BAERW | 31 Maret 2025 | 12.600 | $551 | |
| XBPEW | 30 Juni 2025 | 13.826 | $512 | |
| TNONW | 30 Juni 2025 | 22.587 | $465 | |
| CREVW | 31 Maret 2026 | 46.472 | $446 | Tidak lagi dilacak |
| BNAIW | 30 Sep. 2025 | 10.000 | $301 |