Financial Services
862 акції у цьому секторі
-3%
0%
+3%
Розподіл за галузями
Усі акції
| Тікер | Компанія | Ціна | Зміна |
|---|---|---|---|
| MDBH | MDB Capital Holdings LLC | $3.85 | +18.8% |
| BLNE | Beeline Holdings Inc | $1.16 | +13.2% |
| WTF | Waton Financial Ltd | $3.53 | +9.6% |
| RILYL | BRC Group Holdings Inc | $18.08 | +7.9% |
| KFFB | Kentucky First Federal Bancorp | $4.51 | +5.6% |
| VRM | Vroom Inc | $12.29 | +5.0% |
| CNCK | Coincheck Group NV | $2.18 | +4.3% |
| MLCI | Mount Logan Capital Inc | $3.45 | +3.9% |
| RILYP | BRC Group Holdings Inc | $16.98 | +3.9% |
| PRHI | Presurance Holdings Inc | $0.64 | +3.7% |
| EQS | EQUUS Total Return Inc | $1.29 | +3.6% |
| ROOT | Root Inc | $55.50 | +3.5% |
| STNE | StoneCo Ltd | $10.64 | +3.4% |
| KINS | Kingstone Companies Inc | $15.71 | +3.4% |
| NCPL | Netcapital Inc | $0.38 | +3.3% |
| DGICB | Donegal Group Inc | $19.13 | +3.3% |
| AIFU | AIFU Inc | $2.23 | +3.2% |
| CIA | Citizens Inc | $5.01 | +3.1% |
| AURE | Aurelion Inc | $2.51 | +3.1% |
| LDI | loanDepot Inc | $1.18 | +3.1% |
| INTR | Inter & Co Inc | $5.95 | +3.0% |
| XP | XP Inc | $17.17 | +3.0% |
| CCG | Cheche Group Inc | $0.62 | +2.8% |
| FINW | Finwise Bancorp | $14.00 | +2.8% |
| IX | ORIX Corp | $38.25 | +2.8% |
| RILYT | BRC Group Holdings Inc | $21.82 | +2.7% |
| MFG | Mizuho Financial Group Inc | $8.92 | +2.6% |
| DOMH | Dominari Holdings Inc | $3.14 | +2.6% |
| FRAF | Franklin Financial Services Corp | $56.79 | +2.5% |
| BBD | Banco Bradesco SA | $3.52 | +2.5% |
| BAP | Credicorp Ltd | $323.41 | +2.4% |
| ITUB | Itau Unibanco Holding SA | $7.87 | +2.4% |
| LMND | Lemonade Inc | $55.27 | +2.4% |
| NU | Nu Holdings Ltd. | $12.57 | +2.3% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $22.13 | +2.3% |
| LYG | Lloyds Banking Group PLC | $5.28 | +2.2% |
| DB | Deutsche Bank AG | $31.66 | +2.2% |
| BVFL | BV Financial Inc | $19.79 | +2.2% |
| BCS | Barclays PLC | $23.13 | +2.2% |
| PAGS | PagSeguro Digital Ltd | $9.15 | +2.2% |
| LKFN | Lakeland Financial Corp | $59.48 | +2.1% |
| NECB | Northeast Community Bancorp Inc | $24.02 | +2.1% |
| XXI | Twenty One Capital Inc | $7.78 | +2.0% |
| SSSS | SuRo Capital Corp | $12.88 | +2.0% |
| IFS | Intercorp Financial Services Inc | $47.53 | +2.0% |
| RNST | Renasant Corp | $40.55 | +1.9% |
| MFIN | Medallion Financial Corp | $9.50 | +1.9% |
| HSBC | HSBC Holdings PLC | $90.16 | +1.9% |
| ICMB | Investcorp Credit Management BDC Inc | $1.36 | +1.9% |
| SPMC | Sound Point Meridian Capital Inc | $10.51 | +1.8% |
| BCG | Binah Capital Group Inc | $1.68 | +1.8% |
| ASST | Strive Inc | $16.45 | +1.8% |
| GS | Goldman Sachs Group Inc | $945.45 | +1.8% |
| SNEX | StoneX Group Inc | $111.31 | +1.8% |
| RILYZ | BRC Group Holdings Inc | $20.19 | +1.7% |
| FMBH | First Mid Bancshares Inc | $43.27 | +1.7% |
| GL | Globe Life Inc | $152.30 | +1.6% |
| ONB | Old National Bancorp | $23.52 | +1.6% |
| ALTI | AlTi Global, Inc | $3.78 | +1.6% |
| CZNC | Citizens & Northern Corp | $20.84 | +1.6% |
| NEWT | NewtekOne Inc | $13.06 | +1.6% |
| RELY | Remitly Global Inc | $21.20 | +1.6% |
| PAYO | Payoneer Global Inc | $4.88 | +1.6% |
| FNWD | Finward Bancorp | $33.36 | +1.6% |
| MCBS | Metrocity Bankshares Inc | $32.44 | +1.5% |
| QCRH | QCR Holdings Inc | $89.83 | +1.5% |
| EZPW | EZCORP Inc | $32.42 | +1.5% |
| COLB | Columbia Banking System Inc | $29.17 | +1.5% |
| UBS | UBS Group AG | $46.26 | +1.5% |
| EVR | Evercore Inc | $328.18 | +1.5% |
| ING | ING Groep NV | $29.68 | +1.5% |
| NP | Neptune Insurance Holdings Inc | $27.10 | +1.5% |
| LAZ | Lazard Inc | $46.08 | +1.5% |
| SRCE | 1st Source Corp | $73.48 | +1.5% |
| BAFN | Bayfirst Financial Corp | $6.16 | +1.5% |
| FRBA | FIRST BANK (Hamilton) | $15.41 | +1.5% |
| UFCS | United Fire Group Inc | $49.03 | +1.5% |
| CIB | Grupo Cibest SA | $64.68 | +1.5% |
| VBNK | Versabank | $17.78 | +1.4% |
| SAN | Banco Santander SA | $11.95 | +1.4% |
| CBNK | Capital Bancorp Inc | $31.06 | +1.4% |
| HASI | HA Sustainable Infrastructure Capital Inc | $40.28 | +1.4% |
| FLG | Flagstar Bank NA | $13.46 | +1.4% |
| BOKF | BOK Financial Corp | $128.75 | +1.4% |
| DEFT | DeFi Technologies Inc | $0.69 | +1.4% |
| EBMT | Eagle Bancorp Montana Inc | $22.06 | +1.4% |
| DCOM | Dime Community Bancshares Inc | $36.20 | +1.4% |
| FSK | FS KKR Capital Corp | $10.73 | +1.4% |
| PSBD | Palmer Square Capital BDC Inc | $10.84 | +1.4% |
| LPLA | LPL Financial Holdings Inc | $291.25 | +1.4% |
| UMBF | UMB Financial Corp | $127.58 | +1.4% |
| LGHL | Lion Group Holding Ltd | $0.83 | +1.3% |
| BSBR | Banco Santander Brasil SA | $5.36 | +1.3% |
| BSAC | Banco Santander Chile | $30.63 | +1.3% |
| ALLY | Ally Financial Inc | $41.39 | +1.3% |
| PUK | Prudential PLC | $30.71 | +1.3% |
| PLBC | Plumas Bancorp | $53.00 | +1.3% |
| GEMI | Gemini Space Station Inc | $5.01 | +1.3% |
| MCY | Mercury General Corp | $102.76 | +1.3% |
| BKU | BankUnited Inc | $45.75 | +1.3% |
| BCSF | Bain Capital Specialty Finance Inc | $13.28 | +1.3% |
| C | Citigroup Inc | $121.53 | +1.3% |
| LX | Lexinfintech Holdings Ltd | $1.96 | +1.3% |
| HTH | Hilltop Holdings Inc | $36.99 | +1.3% |
| SUIG | SUI Group Holdings Ltd | $1.58 | +1.3% |
| OZK | Bank Ozk | $47.62 | +1.3% |
| MS | Morgan Stanley | $191.98 | +1.3% |
| RRBI | Red River Bancshares Inc | $89.40 | +1.3% |
| NWG | NatWest Group PLC | $15.34 | +1.3% |
| EBC | Eastern Bankshares Inc | $19.46 | +1.3% |
| UCB | United Community Banks Inc | $32.88 | +1.2% |
| AUBN | Auburn National Bancorporation Inc | $23.80 | +1.2% |
| ASB | Associated Banc-Corp | $27.50 | +1.2% |
| FNB | FNB Corp | $17.34 | +1.2% |
| CBFV | CB Financial Services Inc | $34.74 | +1.2% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $1,950.28 | +1.2% |
| ISTR | Investar Holding Corp | $28.32 | +1.2% |
| FBP | First BanCorp | $23.84 | +1.2% |
| WTM | White Mountains Insurance Group Ltd | $2,170.00 | +1.2% |
| LSAK | Lesaka Technologies Inc | $5.05 | +1.2% |
| SMBC | Southern Missouri Bancorp Inc | $68.40 | +1.2% |
| CFBK | CF Bankshares Inc | $27.48 | +1.2% |
| BANC | Banc of California Inc | $18.68 | +1.2% |
| HNVR | Hanover Bancorp Inc | $22.95 | +1.2% |
| NBHC | National Bank Holdings Corp | $41.71 | +1.2% |
| CFFN | Capitol Federal Financial Inc | $7.72 | +1.2% |
| FITB | Fifth Third Bancorp | $48.16 | +1.2% |
| JXN | Jackson Financial Inc | $109.40 | +1.2% |
| SIEB | Siebert Financial Corp | $1.73 | +1.2% |
| GLXY | Galaxy Digital Inc | $27.87 | +1.2% |
| VLY | Valley National Bancorp | $13.08 | +1.2% |
| UVSP | Univest Financial Corp | $38.87 | +1.2% |
| OPY | Oppenheimer Holdings Inc | $93.80 | +1.1% |
| SBCF | Seacoast Banking Corporation of Florida | $30.11 | +1.1% |
| TCBI | Texas Capital Bancshares Inc | $97.91 | +1.1% |
| KRNY | Kearny Financial Corp | $8.09 | +1.1% |
| RF | Regions Financial Corp | $27.14 | +1.1% |
| WT | WisdomTree Inc | $19.00 | +1.1% |
| AVAL | Grupo Aval Acciones y Valores SA | $4.08 | +1.1% |
| ZION | Zions Bancorporation NA | $60.89 | +1.1% |
| LPRO | Open Lending Corp | $1.82 | +1.1% |
| PFS | Provident Financial Services Inc | $21.94 | +1.1% |
| FFBC | First Financial Bancorp | $30.18 | +1.1% |
| FULT | Fulton Financial Corp | $21.08 | +1.1% |
| STC | Stewart Information Services Corp | $67.70 | +1.1% |
| BCBP | BCB Bancorp Inc | $9.71 | +1.1% |
| OVBC | Ohio Valley Banc Corp | $46.30 | +1.1% |
| AROW | Arrow Financial Corp | $36.30 | +1.1% |
| FBIZ | First Business Financial Services Inc | $55.99 | +1.1% |
| GBCI | Glacier Bancorp Inc | $47.30 | +1.1% |
| CM | Canadian Imperial Bank of Commerce | $113.42 | +1.1% |
| CVBF | CVB Financial Corp | $20.03 | +1.1% |
| NMIH | NMI Holdings Inc | $38.20 | +1.1% |
| FNWB | First Northwest Bancorp | $9.60 | +1.1% |
| UBCP | United Bancorp Inc | $14.40 | +1.1% |
| CBC | Central Bancompany Inc | $27.88 | +1.1% |
| HBT | HBT Financial, Inc | $27.90 | +1.1% |
| EGBN | Eagle Bancorp Inc | $25.30 | +1.0% |
| GNW | Genworth Financial Inc | $9.26 | +1.0% |
| HG | Hamilton Insurance Group Ltd | $32.35 | +1.0% |
| GPN | Global Payments Inc | $68.64 | +1.0% |
| CASS | Cass Information Systems Inc | $46.59 | +1.0% |
| HWC | Hancock Whitney Corp | $66.02 | +1.0% |
| FHB | First Hawaiian Inc | $26.70 | +1.0% |
| BSBK | Bogota Financial Corp | $8.49 | +1.0% |
| PIPR | Piper Sandler Companies | $78.41 | +1.0% |
| WTFC | Wintrust Financial Corp | $147.78 | +1.0% |
| BMO | Bank of Montreal | $155.65 | +1.0% |
| MFI | mF International Limited | $10.10 | +1.0% |
| BFST | Business First Bancshares Inc | $27.34 | +1.0% |
| BANR | Banner Corp | $64.12 | +1.0% |
| BCH | Banco de Chile | $36.68 | +1.0% |
| SIGI | Selective Insurance Group Inc | $89.22 | +1.0% |
| ALRS | Alerus Financial Corp | $27.54 | +1.0% |
| WABC | Westamerica Bancorp | $55.20 | +1.0% |
| HBCP | Home Bancorp Inc | $63.61 | +1.0% |
| PNFP | Pinnacle Financial Partners Inc | $95.25 | +1.0% |
| INDB | Independent Bank Corp (Massachusetts) | $78.23 | +1.0% |
| CARE | Carter Bankshares Inc | $26.75 | +1.0% |
| OSBC | Old Second Bancorp Inc | $20.99 | +1.0% |
| FHN | First Horizon Corp | $23.82 | +1.0% |
| OBT | Orange County Bancorp Inc | $33.73 | +0.9% |
| UNM | Unum Group | $83.00 | +0.9% |
| AUB | Atlantic Union Bankshares Corp | $37.02 | +0.9% |
| FUSB | First US Bancshares Inc | $16.10 | +0.9% |
| BNS | Bank of Nova Scotia | $77.99 | +0.9% |
| FIBK | First Interstate Bancsystem Inc | $34.68 | +0.9% |
| CNOB | ConnectOne Bancorp Inc | $29.33 | +0.9% |
| IBKR | Interactive Brokers Group Inc | $84.22 | +0.9% |
| JEF | Jefferies Financial Group Inc | $51.53 | +0.9% |
| NBN | Northeast Bank | $118.65 | +0.9% |
| UBSI | United Bankshares Inc | $42.65 | +0.9% |
| AFGE | American Financial Group Inc | $16.68 | +0.9% |
| WSFS | WSFS Financial Corp | $71.43 | +0.9% |
| EFSC | Enterprise Financial Services Corp | $59.99 | +0.9% |
| LNC | Lincoln National Corp | $34.62 | +0.9% |
| AAMI | Acadian Asset Management Inc | $68.71 | +0.9% |
| BOTJ | Bank of The James Financial Group, Inc | $22.95 | +0.9% |
| WSBK | Winchester Bancorp Inc | $12.75 | +0.9% |
| CCBG | Capital City Bank Group Inc | $46.39 | +0.9% |
| BOH | Bank of Hawaii Corp | $77.16 | +0.9% |
| OCFC | OceanFirst Financial Corp | $18.61 | +0.9% |
| SPNT | Siriuspoint Ltd | $23.89 | +0.9% |
| CWBC | Community West Bancshares | $23.47 | +0.9% |
| KLAR | Klarna Group PLC | $15.26 | +0.9% |
| MKTW | MarketWise Inc | $16.51 | +0.9% |
| BLX | Banco Latinoamericano de Comercio Exterior SA | $53.73 | +0.8% |
| ECPG | Encore Capital Group Inc | $81.20 | +0.8% |
| MTG | MGIC Investment Corp | $26.29 | +0.8% |
| FCFS | Firstcash Holdings Inc | $227.76 | +0.8% |
| SBFG | SB Financial Group Inc | $21.58 | +0.8% |
| BUSE | First Busey Corp | $26.43 | +0.8% |
| HBNC | Horizon Bancorp Inc | $18.07 | +0.8% |
| STT | State Street Corp | $152.14 | +0.8% |
| WASH | Washington Trust Bancorp Inc | $31.69 | +0.8% |
| FBNC | First Bancorp (North Carolina) | $58.58 | +0.8% |
| RLI | RLI Corp | $52.57 | +0.8% |
| HOPE | Hope Bancorp Inc | $12.23 | +0.8% |
| SSB | SouthState Bank Corp | $92.78 | +0.8% |
| HBAN | Huntington Bancshares Inc | $15.59 | +0.8% |
| HOMB | Home BancShares Inc | $26.32 | +0.8% |
| NBTB | NBT Bancorp Inc | $45.17 | +0.8% |
| BCAL | California Bancorp | $18.83 | +0.8% |
| GSBD | Goldman Sachs BDC Inc | $8.82 | +0.8% |
| VOYA | Voya Financial Inc | $80.64 | +0.8% |
| NBBK | NB Bancorp Inc | $19.68 | +0.8% |
| TOWN | TowneBank | $34.36 | +0.8% |
| MTB | M&T Bank Corp | $208.19 | +0.8% |
| AXS | AXIS Capital Holdings Ltd | $100.85 | +0.8% |
| PEBO | Peoples Bancorp Inc | $33.95 | +0.8% |
| BULL | Webull Corp | $7.05 | +0.8% |
| NIC | Nicolet Bankshares, Inc | $140.72 | +0.8% |
| SCM | Stellus Capital Investment Corp | $9.05 | +0.8% |
| PFIS | Peoples Financial Services Corp | $58.20 | +0.8% |
| AEG | Aegon Ltd | $8.45 | +0.8% |
| WSBF | Waterstone Financial Inc | $18.35 | +0.8% |
| SLF | Sun Life Financial Inc | $72.14 | +0.8% |
| SFBC | Sound Financial Bancorp Inc | $42.44 | +0.8% |
| STBA | S&T Bancorp Inc | $44.48 | +0.8% |
| SII | Sprott Inc | $125.57 | +0.8% |
| IBOC | International Bancshares Corp | $72.25 | +0.8% |
| BBT | Beacon Financial Corp | $28.20 | +0.8% |
| DAVE | Dave Inc | $240.90 | +0.7% |
| WSBC | WesBanco Inc | $33.68 | +0.7% |
| AIZN | Assurant Inc | $19.70 | +0.7% |
| WEX | WEX Inc | $142.12 | +0.7% |
| PLMR | Palomar Holdings Inc | $114.25 | +0.7% |
| TRMK | Trustmark Corp | $44.13 | +0.7% |
| BPRN | Princeton Bancorp Inc | $34.50 | +0.7% |
| PNC | PNC Financial Services Group Inc | $214.82 | +0.7% |
| GGAL | Grupo Financiero Galicia SA | $40.24 | +0.7% |
| PSFE | Paysafe Ltd | $6.95 | +0.7% |
| SRBK | SR Bancorp Inc | $18.10 | +0.7% |
| PFG | Principal Financial Group Inc | $101.87 | +0.7% |
| FRST | Primis Financial Corp | $14.12 | +0.7% |
| CRBG | Corebridge Financial Inc | $26.89 | +0.7% |
| VABK | Virginia National Bankshares Corp | $42.50 | +0.7% |
| MC | Moelis & Co | $62.69 | +0.7% |
| BWIN | Baldwin Insurance Group, Inc | $20.00 | +0.7% |
| BLSH | Bullish | $36.48 | +0.7% |
| RY | Royal Bank of Canada | $184.82 | +0.7% |
| BHRB | Burke & Herbert Financial Services Corp | $62.34 | +0.7% |
| CFG | Citizens Financial Group Inc | $61.76 | +0.7% |
| BMRC | Bank of Marin Bancorp | $25.92 | +0.7% |
| RDN | Radian Group Inc | $37.55 | +0.7% |
| PWP | Perella Weinberg Partners | $17.55 | +0.7% |
| IGIC | International General Insurance Holdings Ltd | $25.19 | +0.7% |
| HAFC | Hanmi Financial Corp | $29.64 | +0.7% |
| MBWM | Mercantile Bank Corp | $51.24 | +0.7% |
| PRU | Prudential Financial Inc | $101.84 | +0.7% |
| PFBC | Preferred Bank | $92.54 | +0.7% |
| SFNC | Simmons First National Corp | $20.96 | +0.7% |
| BX | Blackstone Inc | $115.03 | +0.7% |
| FRME | First Merchants Corp | $39.87 | +0.7% |
| ONIT | Onity Group Inc | $34.70 | +0.7% |
| MFC | Manulife Financial Corp | $38.07 | +0.7% |
| FCF | First Commonwealth Financial Corp | $18.46 | +0.7% |
| AVBH | Avidbank Holdings Inc | $29.70 | +0.6% |
| CBK | Commercial BancGroup Inc | $28.18 | +0.6% |
| MET | MetLife Inc | $81.59 | +0.6% |
| FSUN | Firstsun Capital Bancorp | $35.48 | +0.6% |
| RGA | Reinsurance Group of America Inc | $211.66 | +0.6% |
| OWL | Blue Owl Capital Inc | $9.49 | +0.6% |
| FFIN | First Financial Bankshares Inc | $31.81 | +0.6% |
| AGO | Assured Guaranty Ltd | $78.23 | +0.6% |
| LC | LendingClub Corp | $15.35 | +0.6% |
| NWBI | Northwest Bancshares Inc | $13.74 | +0.6% |
| CBAN | Colony Bankcorp Inc | $19.50 | +0.6% |
| SFBS | ServisFirst Bancshares Inc | $76.14 | +0.6% |
| CNO | CNO Financial Group Inc | $47.16 | +0.6% |
| TCBK | Trico Bancshares | $49.73 | +0.6% |
| FBK | FB Financial Corp | $51.92 | +0.6% |
| ENVA | Enova International Inc | $161.67 | +0.6% |
| AFG | American Financial Group Inc | $137.12 | +0.6% |
| RKT | Rocket Companies Inc | $12.74 | +0.6% |
| TRST | TrustCo Bank Corp NY | $49.60 | +0.6% |
| WAFD | WaFd Inc | $35.08 | +0.6% |
| COF | Capital One Financial Corp | $183.10 | +0.6% |
| ORRF | Orrstown Financial Services Inc | $36.00 | +0.6% |
| TD | Toronto-Dominion Bank | $108.54 | +0.6% |
| PRI | Primerica Inc | $279.95 | +0.6% |
| CBSH | Commerce Bancshares Inc | $52.08 | +0.6% |
| OXSQG | Oxford Square Capital Corp | $24.33 | +0.6% |
| TFC | Truist Financial Corp | $47.04 | +0.6% |
| AMG | Affiliated Managers Group Inc | $296.60 | +0.6% |
| MAIN | Main Street Capital Corp | $50.82 | +0.6% |
| OVLY | Oak Valley Bancorp | $33.30 | +0.6% |
| BK | Bank of New York Mellon Corp | $137.10 | +0.6% |
| CPBI | Central Plains Bancshares Inc | $17.67 | +0.6% |
| FLYW | Flywire Corp | $15.92 | +0.6% |
| HUIZ | Huize Holding Ltd | $1.77 | +0.6% |
| NFBK | Northfield Bancorp Inc | $14.17 | +0.6% |
| EFSI | Eagle Financial Services Inc | $37.40 | +0.6% |
| USB | US Bancorp | $53.60 | +0.6% |
| CLBK | Columbia Financial Inc | $19.72 | +0.6% |
| CBU | Community Financial System Inc | $62.76 | +0.6% |
| CASH | Pathward Financial Inc | $80.90 | +0.6% |
| SLM | SLM Corp | $21.58 | +0.6% |
| RJF | Raymond James Financial Inc | $151.86 | +0.6% |
| SIGIP | Selective Insurance Group Inc | $16.55 | +0.5% |
| JCAP | Jefferson Capital Inc | $17.50 | +0.5% |
| BPOP | Popular Inc | $146.68 | +0.5% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $22.51 | +0.5% |
| IBN | ICICI Bank Ltd | $25.39 | +0.5% |
| BSRR | Sierra Bancorp | $38.10 | +0.5% |
| HFWA | Heritage Financial Corp | $26.69 | +0.5% |
| KEY | KeyCorp | $21.03 | +0.5% |
| BEN | Franklin Resources Inc | $30.95 | +0.5% |
| MRBK | Meridian Corp | $17.31 | +0.5% |
| VCTR | Victory Capital Holdings Inc | $82.78 | +0.5% |
| SHBI | Shore Bancshares Inc | $19.25 | +0.5% |
| HNNAZ | Hennessy Advisors Inc | $25.07 | +0.5% |
| CATY | Cathay General Bancorp | $56.31 | +0.5% |
| FFIC | Flushing Financial Corp | $15.75 | +0.5% |
| ATLO | Ames National Corp | $28.00 | +0.5% |
| WAI | Top KingWin Ltd | $2.01 | +0.5% |
| GSBC | Great Southern Bancorp Inc | $68.80 | +0.5% |
| KPLT | Katapult Holdings Inc | $6.08 | +0.5% |
| JRVR | James River Group Holdings Inc | $4.07 | +0.5% |
| CUBI | Customers Bancorp Inc | $73.64 | +0.5% |
| CPSS | Consumer Portfolio Services Inc | $10.30 | +0.5% |
| FDUS | Fidus Investment Corp | $18.54 | +0.5% |
| CIVB | Civista Bancshares Inc | $24.93 | +0.5% |
| KBDC | Kayne Anderson BDC Inc | $14.55 | +0.5% |
| LOB | Live Oak Bancshares Inc | $36.38 | +0.5% |
| TIPT | Tiptree Inc | $16.70 | +0.5% |
| AB | AllianceBernstein Holding LP | $38.25 | +0.5% |
| NTRS | Northern Trust Corp | $165.69 | +0.5% |
| FNLC | First Bancorp Inc | $28.42 | +0.5% |
| FGSN | F&G Annuities & Life Inc | $21.91 | +0.5% |
| PAY | Paymentus Holdings Inc | $24.25 | +0.5% |
| ORI | Old Republic International Corp | $39.76 | +0.5% |
| TFSL | TFS Financial Corp | $15.51 | +0.5% |
| IVZ | Invesco Ltd | $26.59 | +0.5% |
| HTT | High Templar Tech Ltd | $2.23 | +0.5% |
| HBANM | Huntington Bancshares Inc | $22.35 | +0.4% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $13.55 | +0.4% |
| BANF | BancFirst Corp | $108.72 | +0.4% |
| NMR | Nomura Holdings Inc | $8.04 | +0.4% |
| GABC | German American Bancorp Inc | $42.84 | +0.4% |
| STEL | Stellar Bancorp Inc | $37.11 | +0.4% |
| BBAR | Banco BBVA Argentina SA | $14.03 | +0.4% |
| TSBK | Timberland Bancorp Inc | $39.91 | +0.4% |
| RMBI | Richmond Mutual Bancorporation Inc | $14.12 | +0.4% |
| OFG | OFG Bancorp | $44.75 | +0.4% |
| WBS | Webster Financial Corp | $72.02 | +0.4% |
| HTGC | Hercules Capital Inc | $15.38 | +0.4% |
| EQH | Equitable Holdings Inc | $41.44 | +0.4% |
| AIHS | Senmiao Technology Ltd | $1.19 | +0.4% |
| FG | F&G Annuities & Life Inc | $27.46 | +0.4% |
| SHG | Shinhan Financial Group Co Ltd | $63.44 | +0.4% |
| FHI | Federated Hermes Inc | $53.94 | +0.4% |
| WAL | Western Alliance Bancorp | $76.42 | +0.4% |
| BN | Brookfield Corp | $44.46 | +0.4% |
| PB | Prosperity Bancshares, Inc | $68.18 | +0.4% |
| IBCP | Independent Bank Corp | $33.30 | +0.4% |
| HCI | Hci Group Inc | $156.32 | +0.4% |
| CZFS | Citizens Financial Services Inc | $64.29 | +0.4% |
| GHI | Greystone Housing Impact Investors LP | $5.27 | +0.4% |
| FOA | Finance of America Companies Inc | $18.44 | +0.4% |
| SLDE | Slide Insurance Holdings Inc | $18.55 | +0.4% |
| ABCB | Ameris Bancorp | $82.91 | +0.4% |
| BUR | Burford Capital Ltd | $4.29 | +0.4% |
| ACT | Enact Holdings Inc | $43.00 | +0.4% |
| EG | Everest Group Ltd | $358.36 | +0.4% |
| PEBK | Peoples Bancorp of North Carolina Inc | $40.56 | +0.4% |
| NKSH | National Bankshares Inc | $35.27 | +0.4% |
| OPRT | Oportun Financial Corp | $5.27 | +0.4% |
| HBANP | Huntington Bancshares Inc | $16.67 | +0.4% |
| L | Loews Corp | $108.25 | +0.4% |
| EWBC | East West Bancorp Inc | $121.37 | +0.4% |
| BAC | Bank of America Corp | $50.88 | +0.4% |
| MYFW | First Western Financial Inc | $28.35 | +0.4% |
| GBDC | Golub Capital BDC Inc | $12.82 | +0.4% |
| APOS | Apollo Global Management Inc | $25.89 | +0.3% |
| UNMA | Unum Group | $23.16 | +0.3% |
| MGR | Affiliated Managers Group Inc | $20.38 | +0.3% |
| ESQ | Esquire Financial Holdings Inc | $108.92 | +0.3% |
| BFC | Bank First Corp | $143.85 | +0.3% |
| AX | Axos Financial Inc | $83.92 | +0.3% |
| THG | Hanover Insurance Group Inc | $194.43 | +0.3% |
| BBDO | Banco Bradesco SA | $3.06 | +0.3% |
| SFB | Stifel Financial Corp | $19.89 | +0.3% |
| FVCB | FVCBankcorp Inc | $15.46 | +0.3% |
| RBCAA | Republic Bancorp Inc | $77.80 | +0.3% |
| COSO | CoastalSouth Bancshares Inc | $25.32 | +0.3% |
| MSBIP | Midland States Bancorp Inc | $25.39 | +0.3% |
| RBKB | Rhinebeck Bancorp Inc | $15.87 | +0.3% |
| BOW | Bowhead Specialty Holdings Inc | $28.83 | +0.3% |
| MCB | Metropolitan Bank Holding Corp | $88.60 | +0.3% |
| MSDL | Morgan Stanley Direct Lending Fund | $14.79 | +0.3% |
| OFS | OFS Capital Corp | $3.31 | +0.3% |
| AFGD | American Financial Group Inc | $19.89 | +0.3% |
| TRIN | Trinity Capital Inc | $16.64 | +0.3% |
| UMBFO | UMB Financial Corp | $26.86 | +0.3% |
| HOOD | Robinhood Markets Inc | $74.38 | +0.3% |
| SMBK | SmartFinancial Inc | $40.68 | +0.3% |
| NATL | NCR Atleos Corp | $44.59 | +0.3% |
| SAFT | Safety Insurance Group Inc | $72.73 | +0.3% |
| TROW | T Rowe Price Group Inc | $102.01 | +0.3% |
| OBK | Origin Bancorp Inc | $45.91 | +0.3% |
| YB | Yuanbao Inc | $14.17 | +0.3% |
| VLYPP | Valley National Bancorp | $25.30 | +0.3% |
| ECBK | ECB Bancorp Inc | $18.08 | +0.3% |
| BHF | Brighthouse Financial Inc | $62.53 | +0.3% |
| XYZ | Block Inc | $69.36 | +0.3% |
| PFXNZ | PhenixFIN Corp | $23.90 | +0.3% |
| RNR | Renaissancere Holdings Ltd | $302.85 | +0.3% |
| MNSB | MainStreet Bancshares Inc | $22.47 | +0.3% |
| RILYG | BRC Group Holdings Inc | $24.35 | +0.3% |
| TBBK | Bancorp Inc | $53.76 | +0.3% |
| CHCO | City Holding Co | $123.20 | +0.3% |
| BLK | BlackRock Inc | $1,038.94 | +0.3% |
| BBDC | Barings BDC Inc | $8.43 | +0.3% |
| CFR | Cullen/Frost Bankers Inc | $138.57 | +0.2% |
| FSBC | Five Star Bancorp | $41.04 | +0.2% |
| MVBF | MVB Financial Corp | $25.33 | +0.2% |
| GDOT | Green Dot Corp | $12.67 | +0.2% |
| BUSEP | First Busey Corp | $25.37 | +0.2% |
| BHFAN | Brighthouse Financial Inc | $12.94 | +0.2% |
| ESNT | Essent Group Ltd | $60.98 | +0.2% |
| SOFI | SoFi Technologies Inc | $15.27 | +0.2% |
| CHMG | Chemung Financial Corp | $67.25 | +0.2% |
| USCB | USCB Financial Holdings Inc | $18.03 | +0.2% |
| CCNE | CNB Financial Corp | $29.98 | +0.2% |
| CSWC | Capital Southwest Corp | $23.17 | +0.2% |
| DLO | Dlocal Ltd. | $11.87 | +0.2% |
| SF | Stifel Financial Corp | $72.76 | +0.2% |
| MNSBP | MainStreet Bancshares Inc | $24.85 | +0.2% |
| ATHS | Athene Holding Ltd | $25.11 | +0.2% |
| HDB | HDFC Bank Ltd | $24.30 | +0.2% |
| LCNB | LCNB Corp | $16.21 | +0.2% |
| VIRT | Virtu Financial Inc | $54.26 | +0.2% |
| CGBD | Carlyle Secured Lending Inc | $10.88 | +0.2% |
| BGC | Bgc Group Inc | $11.33 | +0.2% |
| KKR | KKR & Co Inc | $93.08 | +0.2% |
| NWFL | Norwood Financial Corp | $29.66 | +0.2% |
| SCHW | Charles Schwab Corp | $91.97 | +0.2% |
| APAM | Artisan Partners Asset Management Inc | $36.25 | +0.2% |
| SSSSL | SuRo Capital Corp | $25.10 | +0.2% |
| PLUT | Plutus Financial Group Ltd | $3.15 | +0.2% |
| ZIONP | Zions Bancorporation NA | $19.08 | +0.2% |
| UVE | Universal Insurance Holdings Inc | $39.49 | +0.2% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.06 | +0.1% |
| LARK | Landmark Bancorp Inc | $27.60 | +0.1% |
| FMNB | Farmers National Banc Corp | $13.94 | +0.1% |
| VRTS | Virtus Investment Partners Inc | $132.79 | +0.1% |
| EIG | Employers Holdings Inc | $43.29 | +0.1% |
| MSCI | MSCI Inc | $578.48 | +0.1% |
| NTRSO | Northern Trust Corp | $18.77 | +0.1% |
| BCIC | BCP Investment Corp | $7.54 | +0.1% |
| CRBD | Corebridge Financial Inc | $22.99 | +0.1% |
| PFSI | PennyMac Financial Services Inc | $84.55 | +0.1% |
| AMP | Ameriprise Financial Inc | $464.35 | +0.1% |
| ONBPO | Old National Bancorp | $24.75 | +0.1% |
| WFC | Wells Fargo & Co | $74.64 | +0.1% |
| FCRX | Crescent Capital BDC Inc | $25.17 | +0.1% |
| FAF | First American Financial Corp | $67.51 | +0.1% |
| MBINM | Merchants Bancorp | $25.45 | +0.1% |
| FULTP | Fulton Financial Corp | $18.37 | +0.1% |
| NNI | Nelnet Inc | $128.94 | +0.1% |
| FITBO | Fifth Third Bancorp | $18.50 | +0.1% |
| ONBPP | Old National Bancorp | $24.52 | +0.1% |
| CNA | CNA Financial Corp | $44.30 | +0.1% |
| FSBW | FS Bancorp Inc | $39.70 | +0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.02 | +0.1% |
| GECCI | Great Elm Capital Corp | $25.34 | +0.1% |
| TRINZ | Trinity Capital Inc | $25.41 | +0.1% |
| CNS | Cohen & Steers Inc | $71.78 | +0.1% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $20.80 | +0.1% |
| DBRG | DigitalBridge Group Inc | $15.69 | +0.1% |
| PGC | Peapack-Gladstone Financial Corp | $42.11 | +0.1% |
| PJT | PJT Partners Inc | $153.94 | +0.1% |
| BY | Byline Bancorp Inc | $32.33 | +0.1% |
| JHG | Janus Henderson Group PLC | $51.84 | +0.1% |
| OMF | OneMain Holdings Inc | $52.95 | +0.1% |
| BXSL | Blackstone Secured Lending Fund | $23.55 | +0.1% |
| TREE | Lendingtree Inc | $35.56 | +0.1% |
| RILYN | BRC Group Holdings Inc | $24.83 | +0.1% |
| HBANL | Huntington Bancshares Inc | $25.03 | +0.1% |
| SAV | Saratoga Investment Corp | $25.04 | +0.1% |
| FRMEP | First Merchants Corp | $25.15 | +0.1% |
| WNEB | Western New England Bancorp Inc | $13.45 | +0.1% |
| XZO | Exzeo Group Inc | $13.70 | +0.1% |
| PBFS | Pioneer Bancorp Inc | $14.94 | +0.1% |
| V | Visa Inc | $330.12 | +0.1% |
| WAFDP | WaFd Inc | $16.20 | +0.1% |
| ARX | Accelerant Holdings | $16.55 | +0.1% |
| PROV | Provident Financial Holdings Inc | $17.01 | +0.1% |
| SPFI | South Plains Financial Inc | $40.10 | +0.0% |
| CACC | Credit Acceptance Corp | $548.18 | +0.0% |
| SEIC | SEI Investments Co | $91.08 | +0.0% |
| CCB | Coastal Financial Corp (EVERETT) | $68.93 | +0.0% |
| SAY | Saratoga Investment Corp | $25.08 | +0.0% |
| ABXL | Abacus Global Management Inc | $25.60 | +0.0% |
| KMPR | Kemper Corp | $29.18 | +0.0% |
| BCML | BayCom Corp | $30.55 | +0.0% |
| MPB | Mid Penn Bancorp Inc | $31.67 | +0.0% |
| FDSB | Fifth District Bancorp Inc | $14.98 | +0.0% |
| BANX | ArrowMark Financial Corp | $19.80 | +0.0% |
| PRA | Proassurance Corp | $24.66 | +0.0% |
| NMFCZ | New Mountain Finance Corp | $25.29 | +0.0% |
| MCO | Moody's Corp | $434.54 | +0.0% |
| CINF | Cincinnati Financial Corp | $167.86 | +0.0% |
| SAZ | Saratoga Investment Corp | $25.28 | +0.0% |
| SPME | Sound Point Meridian Capital Inc | $24.98 | +0.0% |
| RZB | Reinsurance Group of America Inc | $25.26 | +0.0% |
| BENF | Beneficient | $3.23 | +0.0% |
| GECC | Great Elm Capital Corp | $5.75 | +0.0% |
| GECCO | Great Elm Capital Corp | $25.19 | +0.0% |
| GROW | US Global Investors Inc | $2.63 | +0.0% |
| HGBL | Heritage Global Inc | $1.21 | +0.0% |
| INV | Innventure Inc | $5.98 | +0.0% |
| LIEN | Chicago Atlantic BDC Inc | $9.79 | +0.0% |
| MFIC | MidCap Financial Investment Corp | $10.54 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.43 | +0.0% |
| MQ | Marqeta Inc | $3.96 | +0.0% |
| NEWTG | NewtekOne Inc | $25.60 | +0.0% |
| OFSSH | OFS Capital Corp | $23.75 | +0.0% |
| PFX | PhenixFIN Corp | $40.51 | +0.0% |
| RWAY | Runway Growth Finance Corp | $6.29 | +0.0% |
| WHFCL | WhiteHorse Finance Inc | $25.61 | +0.0% |
| AMTD | AMTD IDEA Group | $1.03 | +0.0% |
| CICB | Cion Investment Corp | $25.02 | +0.0% |
| CICC | Cion Investment Corp | $24.95 | +0.0% |
| CNF | CNFinance Holdings Ltd | $3.04 | +0.0% |
| MGRE | Affiliated Managers Group Inc | $23.85 | +0.0% |
| PFLT | PennantPark Floating Rate Capital Ltd | $8.24 | +0.0% |
| SAT | Saratoga Investment Corp | $24.85 | +0.0% |
| ACNB | ACNB Corp | $53.40 | +0.0% |
| AFBI | Affinity Bancshares Inc | $22.46 | +0.0% |
| ACGLO | Arch Capital Group Ltd | $19.93 | +0.0% |
| BWB | Bridgewater Bancshares Inc | $18.34 | +0.0% |
| CLST | Catalyst Bancorp Inc | $15.86 | +0.0% |
| FBLA | FB Bancorp Inc | $13.99 | +0.0% |
| FCCO | First Community Corp (South Carolina) | $29.60 | +0.0% |
| FGNXP | FG Nexus Inc | $25.32 | +0.0% |
| LSBK | Lake Shore Bancorp Inc | $15.84 | +0.0% |
| MBBC | Marathon Bancorp Inc | $14.26 | +0.0% |
| MGYR | Magyar Bancorp Inc | $17.38 | +0.0% |
| MSBI | Midland States Bancorp Inc | $26.56 | +0.0% |
| PNBK | Patriot National Bancorp Inc | $1.13 | +0.0% |
| RBB | RBB Bancorp | $23.32 | +0.0% |
| SSBI | Summit State Bank | $13.55 | +0.0% |
| VLYPN | Valley National Bancorp | $25.94 | +0.0% |
| PRHIZ | Presurance Holdings Inc | $17.44 | +0.0% |
| FSEA | First Seacoast Bancorp Inc | $16.70 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $16.78 | +0.0% |
| AVBC | Avidia Bancorp Inc | $19.01 | +0.0% |
| NPB | Northpointe Bancshares Inc | $16.92 | +0.0% |
| SUPV | Grupo Supervielle SA | $7.35 | +0.0% |
| AFGB | American Financial Group Inc | $21.09 | +0.0% |
| AFGC | American Financial Group Inc | $18.35 | +0.0% |
| BNT | Brookfield Wealth Solutions Ltd | $44.36 | +0.0% |
| HGTY | Hagerty Inc | $11.05 | +0.0% |
| MBI | MBIA Inc | $5.96 | +0.0% |
| MHLA | Kestrel Group Ltd | $12.70 | +0.0% |
| PRS | Prudential Financial Inc | $22.51 | +0.0% |
| RZC | Reinsurance Group of America Inc | $25.38 | +0.0% |
| SLQT | SelectQuote Inc | $1.03 | +0.0% |
| HTFC | Horizon Technology Finance Corp | $25.06 | -0.0% |
| SAJ | Saratoga Investment Corp | $25.30 | -0.0% |
| SATA | Strive Inc | $100.00 | -0.0% |
| SLMBP | SLM Corp | $75.02 | -0.0% |
| NEWTI | NewtekOne Inc | $25.42 | -0.0% |
| BMA | Banco Macro SA | $69.02 | -0.0% |
| SOR | Source Capital Inc | $44.95 | -0.0% |
| TPG | TPG Inc | $40.26 | -0.0% |
| TCBX | Third Coast Bancshares Inc | $36.66 | -0.0% |
| PKBK | Parke Bancorp Inc | $30.34 | -0.0% |
| UNTY | Unity Bancorp Inc | $53.05 | -0.0% |
| FITBI | Fifth Third Bancorp | $25.53 | -0.0% |
| TRINI | Trinity Capital Inc | $25.40 | -0.0% |
| SAR | Saratoga Investment Corp | $22.14 | -0.0% |
| AMAL | Amalgamated Financial Corp | $40.03 | -0.0% |
| TRV | Travelers Companies Inc | $305.37 | -0.1% |
| SKWD | Skyward Specialty Insurance Group Inc | $47.44 | -0.1% |
| JSM | Navient Corp | $18.52 | -0.1% |
| PGR | Progressive Corp | $202.76 | -0.1% |
| MIAX | Miami International Holdings Inc | $53.28 | -0.1% |
| ABX | Abacus Global Management Inc | $8.84 | -0.1% |
| HLI | Houlihan Lokey Inc | $146.72 | -0.1% |
| AJG | Arthur J. Gallagher & Co. | $203.33 | -0.1% |
| BHFAP | Brighthouse Financial Inc | $15.78 | -0.1% |
| MCHB | Mechanics Bank | $14.63 | -0.1% |
| NTB | Bank of NT Butterfield & Son Ltd | $55.48 | -0.1% |
| KMPB | Kemper Corp | $23.91 | -0.1% |
| ATLC | Atlanticus Holdings Corp | $78.03 | -0.1% |
| FCBC | First Community Bankshares Inc | $41.96 | -0.1% |
| BWFG | Bankwell Financial Group Inc | $51.27 | -0.1% |
| HIFS | Hingham Institution For Savings | $266.58 | -0.1% |
| GAINI | Gladstone Investment Corp | $25.52 | -0.1% |
| AIG | American International Group Inc | $77.45 | -0.1% |
| HIG | Hartford Insurance Group Inc | $134.88 | -0.1% |
| SYF | Synchrony Financial | $69.31 | -0.1% |
| INBKZ | First Internet Bancorp | $24.70 | -0.1% |
| PDLB | Ponce Financial Group Inc | $17.70 | -0.1% |
| ATLCZ | Atlanticus Holdings Corp | $25.47 | -0.1% |
| CPF | Central Pacific Financial Corp | $33.97 | -0.1% |
| MGRB | Affiliated Managers Group Inc | $16.70 | -0.1% |
| MBINL | Merchants Bancorp | $24.82 | -0.1% |
| KKRT | KKR & Co Inc | $24.43 | -0.1% |
| PFH | Prudential Financial Inc | $16.30 | -0.1% |
| SAMG | Silvercrest Asset Management Group Inc | $11.63 | -0.1% |
| GAINZ | Gladstone Investment Corp | $24.10 | -0.1% |
| AMTB | Amerant Bancorp Inc | $22.22 | -0.1% |
| SWKHL | SWK Holdings Corp | $25.45 | -0.1% |
| MEGL | Magic Empire Global Ltd | $1.13 | -0.2% |
| CION | Cion Investment Corp | $6.59 | -0.2% |
| NCDL | Nuveen Churchill Direct Lending Corp | $12.82 | -0.2% |
| BETR | Better Home & Finance Holding Co | $25.22 | -0.2% |
| FGN | F&G Annuities & Life Inc | $24.90 | -0.2% |
| BWBBP | Bridgewater Bancshares Inc | $19.85 | -0.2% |
| CNOBP | ConnectOne Bancorp Inc | $24.75 | -0.2% |
| ASBA | Associated Banc-Corp | $24.60 | -0.2% |
| CODI | Compass Diversified Holdings | $11.92 | -0.2% |
| INBK | First Internet Bancorp | $23.61 | -0.2% |
| OCSL | Oaktree Specialty Lending Corp | $11.73 | -0.2% |
| PRH | Prudential Financial Inc | $23.06 | -0.2% |
| PRTH | Priority Technology Holdings Inc | $5.74 | -0.2% |
| WU | Western Union Co | $8.31 | -0.2% |
| BHFAO | Brighthouse Financial Inc | $16.38 | -0.2% |
| RAND | Rand Capital Corp | $10.80 | -0.2% |
| CG | Carlyle Group Inc | $45.44 | -0.2% |
| PCB | PCB Bancorp | $24.00 | -0.2% |
| SBSI | Southside Bancshares Inc | $31.91 | -0.2% |
| ARCC | Ares Capital Corp | $18.54 | -0.2% |
| WTFCN | Wintrust Financial Corp | $26.33 | -0.2% |
| WSBCO | WesBanco Inc | $25.71 | -0.2% |
| AIZ | Assurant Inc | $255.97 | -0.2% |
| VLYPO | Valley National Bancorp | $25.05 | -0.2% |
| RILY | BRC Group Holdings Inc | $9.68 | -0.2% |
| HRTG | Heritage Insurance Holdings Inc | $23.10 | -0.2% |
| ACTG | Acacia Research Corp | $4.58 | -0.2% |
| FGBI | First Guaranty Bancshares Inc | $8.86 | -0.2% |
| SLRC | SLR Investment Corp | $12.93 | -0.2% |
| FISV | Fiserv Inc | $55.90 | -0.2% |
| PSEC | Prospect Capital Corp | $2.15 | -0.2% |
| GCMG | GCM Grosvenor Inc | $10.48 | -0.2% |
| AII | American Integrity Insurance Group Inc | $16.52 | -0.2% |
| EQBK | Equity Bancshares Inc | $44.92 | -0.2% |
| FMAO | Farmers & Merchants Bancorp Inc | $27.10 | -0.3% |
| ASRV | Ameriserv Financial Inc | $3.85 | -0.3% |
| IMXI | International Money Express Inc | $15.26 | -0.3% |
| HTB | HomeTrust Bancshares Inc | $45.41 | -0.3% |
| MBIN | Merchants Bancorp | $44.55 | -0.3% |
| AGM | Federal Agricultural Mortgage Corp | $170.95 | -0.3% |
| MRX | Marex Group PLC | $54.32 | -0.3% |
| ERIE | Erie Indemnity Co | $222.53 | -0.3% |
| LU | Lufax Holding Ltd | $1.77 | -0.3% |
| JPM | JPMorgan Chase & Co | $294.86 | -0.3% |
| SFST | Southern First Bancshares Inc | $55.74 | -0.3% |
| FNF | Fidelity National Financial Inc | $48.73 | -0.3% |
| VEL | Velocity Financial Inc | $17.17 | -0.3% |
| NSTS | NSTS Bancorp Inc | $13.64 | -0.3% |
| HWCPZ | Hancock Whitney Corp | $22.16 | -0.3% |
| SPGI | S&P Global Inc | $409.18 | -0.3% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $19.39 | -0.3% |
| CTBI | Community Trust Bancorp Inc | $65.04 | -0.3% |
| NMFC | New Mountain Finance Corp | $7.92 | -0.3% |
| FDBC | Fidelity D&D Bancorp Inc | $45.14 | -0.3% |
| APO | Apollo Global Management Inc | $130.74 | -0.3% |
| ACIC | American Coastal Insurance Corp | $11.03 | -0.3% |
| OBDC | Blue Owl Capital Corp | $11.02 | -0.3% |
| CFFI | C&F Financial Corp | $72.00 | -0.3% |
| RYAN | Ryan Specialty Holdings Inc | $33.66 | -0.3% |
| WD | Walker & Dunlop Inc | $48.28 | -0.3% |
| HMN | Horace Mann Educators Corp | $46.01 | -0.3% |
| MKL | Markel Group Inc | $1,853.88 | -0.4% |
| OPBK | OP Bancorp | $13.90 | -0.4% |
| OTF | Blue Owl Technology Finance Corp | $10.93 | -0.4% |
| MGRD | Affiliated Managers Group Inc | $14.94 | -0.4% |
| GAIN | Gladstone Investment Corp | $16.13 | -0.4% |
| NAVI | Navient Corp | $8.22 | -0.4% |
| AFL | Aflac Inc | $117.96 | -0.4% |
| MBINN | Merchants Bancorp | $20.90 | -0.4% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $20.45 | -0.4% |
| WF | Woori Financial Group Inc | $60.79 | -0.4% |
| GEGGL | Great Elm Group Inc | $24.55 | -0.4% |
| NRIM | Northrim BanCorp Inc | $23.71 | -0.4% |
| FCAP | First Capital Inc | $54.90 | -0.4% |
| HCXY | Hercules Capital Inc | $24.64 | -0.4% |
| TWFG | TWFG Inc | $18.75 | -0.5% |
| AAME | Atlantic American Corp | $2.19 | -0.5% |
| VALU | Value Line Inc | $32.85 | -0.5% |
| FUNC | First United Corp | $36.95 | -0.5% |
| CCNEP | CNB Financial Corp | $24.84 | -0.5% |
| CPAY | Corpay Inc | $341.52 | -0.5% |
| CWD | CaliberCos Inc | $1.02 | -0.5% |
| STEP | StepStone Group Inc | $52.27 | -0.5% |
| ACGL | Arch Capital Group Ltd | $95.92 | -0.5% |
| SPMA | Sound Point Meridian Capital Inc | $25.11 | -0.5% |
| HRZN | Horizon Technology Finance Corp | $4.00 | -0.5% |
| TIGR | UP Fintech Holding Ltd | $5.79 | -0.5% |
| BFH | Bread Financial Holdings Inc | $84.41 | -0.5% |
| JMSB | John Marshall Bancorp Inc | $20.80 | -0.5% |
| BHFAL | Brighthouse Financial Inc | $16.80 | -0.5% |
| CCAP | Crescent Capital BDC Inc | $11.15 | -0.5% |
| ZBAO | Zhibao Technology Inc | $0.86 | -0.5% |
| KSPI | Kaspi.kz AO | $89.19 | -0.5% |
| CB | Chubb Limited | $328.30 | -0.6% |
| WRLD | World Acceptance Corp | $155.62 | -0.6% |
| EHTH | eHealth Inc | $1.75 | -0.6% |
| TSLX | Sixth Street Specialty Lending Inc | $17.48 | -0.6% |
| UPST | Upstart Holdings Inc | $27.92 | -0.6% |
| MSIF | MSC Income Fund Inc | $11.90 | -0.6% |
| MATH | Metalpha Technology Holding Ltd | $0.86 | -0.6% |
| OCCIN | OFS Credit Company Inc | $24.77 | -0.6% |
| OCCI | OFS Credit Company Inc | $3.29 | -0.6% |
| OZKAP | Bank Ozk | $16.31 | -0.6% |
| RWAYL | Runway Growth Finance Corp | $24.88 | -0.6% |
| BKKT | Bakkt Inc | $9.62 | -0.6% |
| ALL | Allstate Corp | $223.18 | -0.6% |
| CNNE | Cannae Holdings Inc | $13.22 | -0.6% |
| NODK | NI Holdings Inc | $13.91 | -0.6% |
| HWBK | Hawthorn Bancshares Inc | $35.48 | -0.6% |
| GRNQ | GreenPro Capital Corp | $1.54 | -0.6% |
| WDH | Waterdrop Inc | $1.54 | -0.6% |
| KNSL | Kinsale Capital Group Inc | $311.58 | -0.6% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $21.14 | -0.7% |
| ARES | Ares Management Corp | $120.30 | -0.7% |
| PAYS | Paysign Inc | $5.92 | -0.7% |
| AON | Aon PLC | $321.48 | -0.7% |
| USIO | Usio Inc | $1.47 | -0.7% |
| FITBP | Fifth Third Bancorp | $23.31 | -0.7% |
| UWMC | UWM Holdings Corp | $2.90 | -0.7% |
| WHG | Westwood Holdings Group Inc | $15.83 | -0.7% |
| CURR | CURRENC Group Inc | $2.85 | -0.7% |
| FISI | Financial Institutions Inc | $34.13 | -0.7% |
| ICE | Intercontinental Exchange Inc | $153.03 | -0.7% |
| TPVG | Triplepoint Venture Growth BDC Corp | $5.59 | -0.7% |
| FUTU | Futu Holdings Ltd | $123.61 | -0.7% |
| DGICA | Donegal Group Inc | $17.27 | -0.7% |
| GLRE | Greenlight Capital Re Ltd | $17.84 | -0.7% |
| RPC | Ridgepost Capital Inc | $8.19 | -0.7% |
| PAX | Patria Investments Ltd | $10.85 | -0.7% |
| ACGLN | Arch Capital Group Ltd | $16.51 | -0.7% |
| NRDS | NerdWallet Inc | $8.04 | -0.7% |
| COIN | Coinbase Global Inc | $192.00 | -0.7% |
| CUBB | Customers Bancorp Inc | $22.43 | -0.8% |
| GCBC | Greene County Bancorp Inc | $24.61 | -0.8% |
| CME | CME Group Inc | $300.05 | -0.8% |
| ETOR | eToro Group Ltd | $39.50 | -0.8% |
| GSHD | Goosehead Insurance Inc | $40.98 | -0.8% |
| CAC | Camden National Corp | $47.87 | -0.8% |
| MORN | Morningstar Inc | $170.44 | -0.8% |
| THFF | First Financial Corp | $66.27 | -0.8% |
| BRBI | BRBI BR Partners SA | $13.43 | -0.8% |
| PRAA | PRA Group Inc | $14.59 | -0.8% |
| WTW | Willis Towers Watson PLC | $252.12 | -0.8% |
| KB | KB Financial Group Inc | $102.22 | -0.8% |
| MA | Mastercard Inc | $495.53 | -0.8% |
| DFIN | Donnelley Financial Solutions Inc | $38.00 | -0.8% |
| AMSF | Amerisafe Inc | $31.10 | -0.8% |
| WTBA | West Bancorporation Inc | $23.10 | -0.9% |
| FGBIP | First Guaranty Bancshares Inc | $20.55 | -0.9% |
| FTFT | Future Fintech Group Inc | $1.14 | -0.9% |
| DFDV | DeFi Development Corp | $4.30 | -0.9% |
| NOAH | Noah Holdings Ltd | $10.13 | -0.9% |
| TCBIO | Texas Capital Bancshares Inc | $20.77 | -0.9% |
| HLNE | Hamilton Lane Inc | $83.36 | -0.9% |
| SYBT | Stock Yards Bancorp Inc | $69.58 | -0.9% |
| WRB | W. R. Berkley Corp | $67.91 | -0.9% |
| MRSH | Marsh & McLennan Companies Inc | $164.57 | -0.9% |
| FXNC | First National Corp | $26.61 | -0.9% |
| FINV | FinVolution Group | $4.83 | -0.9% |
| OSG | Octave Specialty Group Inc | $5.80 | -1.0% |
| FRHC | Freedom Holding Corp | $144.90 | -1.0% |
| CZWI | Citizens Community Bancorp Inc | $20.31 | -1.0% |
| PYPL | PayPal Holdings Inc | $43.40 | -1.0% |
| GLAD | Gladstone Capital Corp | $18.80 | -1.0% |
| HIPO | Hippo Holdings Inc | $25.55 | -1.0% |
| JKHY | Jack Henry & Associates Inc | $139.07 | -1.0% |
| TCPC | BlackRock TCP Capital Corp | $3.86 | -1.0% |
| YRD | Yiren Digital Ltd | $1.90 | -1.0% |
| OPFI | OppFi Inc | $8.26 | -1.1% |
| BRO | Brown & Brown Inc | $57.46 | -1.1% |
| WHF | WhiteHorse Finance Inc | $7.23 | -1.1% |
| PRG | PROG Holdings Inc | $32.67 | -1.1% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $19.76 | -1.1% |
| ATLCP | Atlanticus Holdings Corp | $24.12 | -1.1% |
| CHYM | Chime Financial Inc | $16.72 | -1.1% |
| EEFT | Euronet Worldwide Inc | $66.41 | -1.1% |
| FOUR | Shift4 Payments, Inc | $40.52 | -1.1% |
| TOST | Toast Inc | $22.95 | -1.2% |
| RPAY | Repay Holdings Corp | $3.39 | -1.2% |
| QFIN | Qfin Holdings Inc | $12.60 | -1.2% |
| FDS | Factset Research Systems Inc | $219.17 | -1.2% |
| RVSB | Riverview Bancorp Inc | $5.38 | -1.3% |
| CBNA | Chain Bridge Bancorp Inc | $36.83 | -1.3% |
| GBLI | Global Indemnity Group LLC | $27.50 | -1.3% |
| PNNT | Pennantpark Investment Corp | $3.81 | -1.3% |
| OSCR | Oscar Health Inc | $24.20 | -1.3% |
| JFIN | Jiayin Group Inc | $4.31 | -1.4% |
| NDAQ | Nasdaq Inc | $90.65 | -1.4% |
| TW | Tradeweb Markets Inc | $109.21 | -1.5% |
| RM | Regional Management Corp | $33.46 | -1.5% |
| XYF | X Financial | $4.61 | -1.5% |
| AXP | American Express Co | $304.67 | -1.5% |
| AXG | Solowin Holdings Ltd | $3.54 | -1.5% |
| ITIC | Investors Title Co | $238.06 | -1.5% |
| AFRM | Affirm Holdings Inc | $64.28 | -1.6% |
| TOP | TOP Financial Group Ltd | $0.94 | -1.6% |
| FIS | Fidelity National Information Services Inc | $42.82 | -1.6% |
| TRUP | Trupanion Inc | $21.72 | -1.6% |
| SHFS | SHF Holdings Inc | $0.42 | -1.6% |
| SNFCA | Security National Financial Corp | $9.34 | -1.8% |
| COFS | ChoiceOne Financial Services Inc | $30.31 | -1.8% |
| EFSCP | Enterprise Financial Services Corp | $20.78 | -1.9% |
| FIGR | Figure Technology Solutions Inc | $35.53 | -1.9% |
| AGMH | AGM Group Holdings Inc | $1.01 | -1.9% |
| UNB | Union Bankshares Inc | $23.49 | -2.0% |
| EVTC | Evertec Inc | $23.82 | -2.0% |
| MKTX | Marketaxess Holdings Inc | $139.01 | -2.0% |
| GRAN | Grande Group Ltd | $1.00 | -2.1% |
| BSVN | Bank7 Corp | $42.10 | -2.1% |
| HNNA | Hennessy Advisors Inc | $9.92 | -2.1% |
| EARN | Ellington Credit Co | $4.55 | -2.2% |
| BHFAM | Brighthouse Financial Inc | $11.28 | -2.2% |
| ANTA | Antalpha Platform Holding Co | $8.50 | -2.2% |
| VINP | Vinci Compass Investments Ltd | $10.05 | -2.3% |
| FGNX | FG Nexus Inc | $6.33 | -2.4% |
| BMHL | Bluemount Holdings Ltd | $4.11 | -2.6% |
| KFS | Kingsway Financial Services Inc | $10.44 | -2.7% |
| OLB | OLB Group Inc | $0.43 | -2.8% |
| HIT | Health In Tech Inc | $0.98 | -3.0% |
| MAAS | Maase Inc | $9.91 | -3.2% |
| BTGO | BitGo Holdings Inc | $7.93 | -3.2% |
| GEG | Great Elm Group Inc | $2.08 | -3.3% |
| OXBR | Oxbridge Re Holdings Ltd | $0.93 | -3.3% |
| FLD | Fold Holdings Inc | $1.16 | -3.3% |
| XBP | XBP Global Holdings Inc | $2.38 | -3.6% |
| PMAX | Powell Max Ltd | $2.60 | -4.1% |
| ATHR | Aether Holdings Inc | $3.64 | -4.2% |
| BYFC | Broadway Financial Corp | $9.59 | -4.4% |
| STKE | Sol Strategies Inc | $1.75 | -4.7% |
| XHG | XChange TEC.INC | $0.98 | -4.9% |
| GSIW | Garden Stage Ltd | $28.24 | -5.6% |
| GOCO | Gohealth Inc | $0.70 | -6.3% |
| KG | Kestrel Group Ltd | $11.37 | -6.4% |
| SEZL | Sezzle Inc | $99.25 | -7.0% |
| OXSQ | Oxford Square Capital Corp | $1.19 | -8.8% |