DFAS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.47%▼ -3.23%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.19%▼ -4.95%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$304.9M
Quarter ending Jul 2026 +$574.5M
Trailing 12 months +$2.0B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,060 holdings

05
NameCUSIPValue%Balance Category Country
HARLEY-DAVIDSON, INC. 412822108 $9.1M 0.06 369,976 EC US
PENGUIN SOLUTIONS, INC. 706915105 $9.1M 0.06 172,248 EC US
KENNAMETAL INC. 489170100 $9.0M 0.06 266,373 EC US
ORGANON & CO. 68622V106 $9.0M 0.06 667,484 EC US
NBT BANCORP INC. 628778102 $9.0M 0.06 171,586 EC US
KAISER ALUMINUM CORPORATION 483007704 $9.0M 0.06 56,568 EC US
LCI INDUSTRIES 50189K103 $9.0M 0.06 87,828 EC US
SKYWARD SPECIALTY INSURANCE GROUP, INC. 830940102 $9.0M 0.06 149,625 EC US
SUPERNUS PHARMACEUTICALS, INC. 868459108 $9.0M 0.06 200,892 EC US
Hawkins, Inc. 420261109 $9.0M 0.06 69,945 EC US
AvePoint Inc (Delaware) 053604104 $9.0M 0.06 686,947 EC US
CORVEL CORPORATION 221006109 $8.9M 0.06 148,691 EC US
WORTHINGTON ENTERPRISES, INC. 981811102 $8.9M 0.06 158,832 EC US
ALLEGIANT TRAVEL COMPANY 01748X102 $8.9M 0.06 90,792 EC US
CHOICE HOTELS INTERNATIONAL, INC. 169905106 $8.9M 0.06 79,769 EC US
STANDARDAERO, INC. 85423L103 $8.9M 0.06 302,797 EC US
TALOS ENERGY INC. 87484T108 $8.9M 0.06 584,165 EC US
BANNER CORPORATION 06652V208 $8.9M 0.06 125,694 EC US
HNI CORPORATION 404251100 $8.8M 0.06 195,709 EC US
OneSpaWorld Holdings Ltd P73684113 $8.8M 0.06 340,485 EC BS
HELIOS TECHNOLOGIES, INC. 42328H109 $8.7M 0.06 111,598 EC US
H2O AMERICA 784305104 $8.7M 0.06 141,548 EC US
IMAX CORPORATION 45245E109 $8.7M 0.06 180,992 EC CA
GRACO INC. 384109104 $8.6M 0.06 108,890 EC US
TD SYNNEX CORPORATION 87162W100 $8.6M 0.06 33,762 EC US
DIEBOLD NIXDORF, INCORPORATED 253651202 $8.6M 0.06 116,985 EC US
DIGI INTERNATIONAL INC. 253798102 $8.6M 0.06 123,264 EC US
DNOW INC. 67011P100 $8.6M 0.06 607,107 EC US
ATLANTA BRAVES HOLDINGS, INC. 047726302 $8.6M 0.06 168,256 EC US
RENAISSANCERE HOLDINGS LTD. G7496G103 $8.5M 0.06 26,702 EC BM
PENTAIR PUBLIC LIMITED COMPANY G7S00T104 $8.5M 0.06 130,359 EC IE
HORMEL FOODS CORPORATION 440452100 $8.5M 0.06 340,806 EC US
TRANSMEDICS GROUP, INC. 89377M109 $8.5M 0.06 111,348 EC US
ALIGNMENT HEALTHCARE, INC. 01625V104 $8.5M 0.06 573,469 EC US
ICHOR HOLDINGS, LTD. G4740B105 $8.5M 0.06 113,106 EC KY
SOLARIS ENERGY INFRASTRUCTURE, INC. 83418M103 $8.5M 0.06 165,453 EC US
ALARM.COM HOLDINGS, INC. 011642105 $8.5M 0.06 155,184 EC US
Beam Therapeutics Inc 07373V105 $8.4M 0.06 330,281 EC US
HAPPEN, INC. 52603A208 $8.4M 0.05 439,082 EC US
EURONET WORLDWIDE, INC. 298736109 $8.4M 0.05 117,633 EC US
NATIONAL BEVERAGE CORP. 635017106 $8.4M 0.05 264,227 EC US
Pelagos Insurance Capital Limited G3398L118 $8.4M 0.05 330,444 EC BM
Waystar Holding Corp. 946784105 $8.3M 0.05 394,847 EC US
INGEVITY CORPORATION 45688C107 $8.3M 0.05 113,353 EC US
VISTANCE NETWORKS, INC. 20337X109 $8.3M 0.05 705,460 EC US
ENTERPRISE FINANCIAL SERVICES CORP 293712105 $8.3M 0.05 124,807 EC US
QUANTUMSCAPE CORPORATION 74767V109 $8.3M 0.05 1,585,042 EC US
Teekay Tankers Ltd. G8726X106 $8.2M 0.05 103,779 EC BM
STOCK YARDS BANCORP, INC. 861025104 $8.2M 0.05 96,774 EC US
Payoneer Global Inc 70451X104 $8.2M 0.05 1,143,219 EC US

Sector breakdown

06
Industrials 21.3%
Financials 19.4%
Healthcare 11.5%
Consumer Discretionary 7.6%
Technology 7.0%
Energy 5.9%
Retail 4.5%
Materials 4.4%
Communication Services 2.9%
Utilities 2.6%
Consumer Staples 2.1%
Consumer products 1.7%
Real Estate 0.5%
Other/Unmapped 8.7%

Dividends 22 payments

08
1.02%TTM yield
$0.81TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.2000
June 23, 2026$0.2400
March 24, 2026$0.1650
Dec. 16, 2025$0.2010
Sept. 23, 2025$0.1880
June 24, 2025$0.1700
March 25, 2025$0.1330
Dec. 17, 2024$0.1780
Sept. 17, 2024$0.1620
June 18, 2024$0.1670
March 19, 2024$0.0960
Dec. 19, 2023$0.1700
Sept. 19, 2023$0.1590
June 21, 2023$0.1620
March 21, 2023$0.1030
Dec. 20, 2022$0.1780
Sept. 20, 2022$0.1350
June 22, 2022$0.1380
March 22, 2022$0.0750
Dec. 16, 2021$1.5120
Sept. 21, 2021$0.1320
June 22, 2021$0.0790

Institutional owners (13F) 953 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Creative Planning $2,290,977,844 18.17% 27,823,389 Shares June 30, 2026
NORTHERN TRUST CORP $778,086,075 6.17% 9,449,673 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $561,667,738 4.45% 6,821,323 Shares June 30, 2026
Index Fund Advisors, Inc. $484,800,655 3.85% 5,887,790 Shares June 30, 2026
Focus Partners Wealth $269,818,692 2.14% 3,276,884 Shares June 30, 2026
Pure Financial Advisors, LLC $268,654,226 2.13% 3,262,743 Shares June 30, 2026
TCI Wealth Advisors, Inc. $232,278,968 1.84% 2,820,974 Shares June 30, 2026
Root Financial Partners, LLC $191,818,591 1.52% 2,329,592 Shares June 30, 2026
Vise Technologies, Inc. $184,250,997 1.46% 2,237,685 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $154,347,008 1.22% 1,874,508 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $124,052,594 0.98% 1,506,590 Shares June 30, 2026
Midwest Trust Co $109,412,898 0.87% 1,328,794 Shares June 30, 2026
Savant Capital, LLC $105,420,820 0.84% 1,279,755 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $102,762,500 0.82% 1,248,027 Shares June 30, 2026
Confluence Wealth Services, Inc. $101,762,960 0.81% 1,235,907 Shares June 30, 2026
Plancorp, LLC $100,620,418 0.80% 1,246,691 Shares June 30, 2026
ROYAL BANK OF CANADA $98,881,000 0.78% 1,200,879 Shares June 30, 2026
Premier Financial Group $97,039,984 0.77% 1,178,528 Shares June 30, 2026
Great Waters Wealth Management $94,701,711 0.75% 1,150,130 Shares June 30, 2026
HighTower Advisors, LLC $92,840,304 0.74% 1,127,524 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $92,810,797 0.74% 1,127,165 Shares June 30, 2026
Washington Trust Bank $91,868,631 0.73% 1,115,723 Shares June 30, 2026
UBS Group AG $87,862,544 0.70% 1,067,070 Shares June 30, 2026
Evanson Asset Management, LLC $86,148,103 0.68% 1,211,136 Shares March 31, 2026
Moisand Fitzgerald Tamayo, LLC $80,662,168 0.64% 979,623 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $77,679,905 0.62% 943,404 Shares June 30, 2026
LPL Financial LLC $77,626,970 0.62% 942,761 Shares June 30, 2026
Pathstone Holdings, LLC $74,829,046 0.59% 908,781 Shares June 30, 2026
DAVENPORT & Co LLC $74,211,825 0.59% 901,285 Shares June 30, 2026
First Command Advisory Services, Inc. $73,037,512 0.58% 887,282 Shares June 30, 2026
BROWN ADVISORY INC $72,350,938 0.57% 878,685 Shares June 30, 2026
Bernicke Wealth Management, Ltd. $68,646,874 0.54% 833,700 Shares June 30, 2026
Bleakley Financial Group, LLC $67,535,987 0.54% 820,209 Shares June 30, 2026
Wealth Management Nebraska $66,564,264 0.53% 808,407 Shares June 30, 2026
Stordahl Capital Management, Inc. $59,640,587 0.47% 724,321 Shares June 30, 2026
MassMutual Private Wealth & Trust, FSB $59,227,821 0.47% 719,308 Shares June 30, 2026
Cerity Partners LLC $58,042,346 0.46% 704,902 Shares June 30, 2026
Mariner, LLC $56,474,748 0.45% 685,880 Shares June 30, 2026
Cetera Investment Advisers $55,931,676 0.44% 679,277 Shares June 30, 2026
EP Wealth Advisors, LLC $55,677,735 0.44% 676,193 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $55,417,053 0.44% 673,027 Shares June 30, 2026
Chicago Partners Investment Group LLC $55,131,051 0.44% 684,518 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $52,319,412 0.41% 735,546 Shares March 31, 2026
Three Arch Wealth Management LLC $51,217,698 0.41% 622,027 Shares June 30, 2026
Vista Wealth Management Group, LLC $47,105,794 0.37% 788,381 Shares March 31, 2025
DIXON FNANCIAL SERVICES, INC. $45,589,821 0.36% 553,678 Shares June 30, 2026
Elser Financial Planning, Inc $44,409,743 0.35% 539,346 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $42,910,931 0.34% 603,275 Shares June 30, 2026
TRUIST FINANCIAL CORP $42,500,218 0.34% 516,155 Shares June 30, 2026
Modera Wealth Management, LLC $42,121,800 0.33% 511,559 Shares June 30, 2026
KWMG, LLC $42,118,342 0.33% 511,517 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $42,094,523 0.33% 511,228 Shares June 30, 2026
Beaird Harris Wealth Management, LLC $41,605,636 0.33% 505,291 Shares June 30, 2026
Hurlow Wealth Management Group, Inc. $41,514,902 0.33% 504,189 Shares June 30, 2026
Corient Private Wealth LP $40,624,707 0.32% 493,378 Shares June 30, 2026
OSAIC HOLDINGS, INC. $40,525,567 0.32% 492,155 Shares June 30, 2026
Richard Young Associates, Ltd. $38,192,459 0.30% 463,838 Shares June 30, 2026
DecisionPoint Financial, LLC $36,967,068 0.29% 450,433 Shares June 30, 2026
Austin Asset Management Co Inc $36,869,448 0.29% 447,771 Shares June 30, 2026
Heritage Investment Group, Inc. $35,666,948 0.28% 433,167 Shares June 30, 2026
FINANCIAL CONSULATE, INC $35,661,048 0.28% 433,095 Shares June 30, 2026
Heritage Wealth Management, Inc./Texas $35,129,618 0.28% 426,641 Shares June 30, 2026
Sequoia Financial Advisors, LLC $34,608,477 0.27% 420,312 Shares June 30, 2026
PHILLIPS FINANCIAL MANAGEMENT, LLC $34,466,026 0.27% 418,581 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $32,729,102 0.26% 399,583 Shares June 30, 2026
ACORN CREEK CAPITAL LLC $32,280,943 0.26% 392,045 Shares June 30, 2026
Farther Finance Advisors, LLC $31,956,041 0.25% 388,136 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $30,340,143 0.24% 368,474 Shares June 30, 2026
Tanager Wealth Management LLP $30,177,375 0.24% 366,497 Shares June 30, 2026
Disciplined Equity Management, Inc. $30,130,347 0.24% 365,926 Shares June 30, 2026
Beacon Pointe Advisors, LLC $29,737,100 0.24% 361,150 Shares June 30, 2026
ASSETMARK, INC $29,582,841 0.23% 359,277 Shares June 30, 2026
CHOREO, LLC $29,547,562 0.23% 358,848 Shares June 30, 2026
FIFTH THIRD BANCORP $29,526,712 0.23% 358,595 Shares June 30, 2026
MARKET STREET WEALTH MANAGEMENT ADVISORS LLC $29,216,090 0.23% 354,823 Shares June 30, 2026
Apella Capital, LLC $28,967,106 0.23% 357,928 Shares June 30, 2026
Your Advocates Ltd., LLP $28,634,765 0.23% 347,763 Shares June 30, 2026
Tillman Hartley LLC $28,194,801 0.22% 342,420 Shares June 30, 2026
Guardian Wealth Management, LLC $27,863,313 0.22% 338,393 Shares June 30, 2026
COMERICA BANK $27,416,399 0.22% 393,518 Shares Dec. 31, 2025
BUILDER INVESTMENT GROUP INC /ADV $26,745,428 0.21% 324,817 Shares June 30, 2026
Foster Group, Inc. $26,444,808 0.21% 321,166 Shares June 30, 2026
Advisory Alpha, LLC $26,354,097 0.21% 320,063 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $26,136,081 0.21% 317,417 Shares June 30, 2026
Tilson Financial Group, Inc. $25,919,495 0.21% 314,786 Shares June 30, 2026
JACKSON THORNTON WEALTH MANAGEMENT, LLC $25,470,097 0.20% 309,328 Shares June 30, 2026
Divergent Planning, LLC $25,412,268 0.20% 361,021 Shares Dec. 31, 2025
Parkwoods Wealth Partners, LLC $25,091,454 0.20% 304,730 Shares June 30, 2026
Timonier Family Office, LTD. $24,933,843 0.20% 302,816 Shares June 30, 2026
MISSION WEALTH MANAGEMENT, LP $24,860,068 0.20% 301,920 Shares June 30, 2026
Planning Center, Inc. $24,743,239 0.20% 300,501 Shares June 30, 2026
Forum Private Client Group LLC $24,547,015 0.19% 298,118 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $24,324,148 0.19% 295,411 Shares June 30, 2026
PCA Investment Advisory Services Inc. $24,315,320 0.19% 295,304 Shares June 30, 2026
PINNEY & SCOFIELD, INC. $23,957,061 0.19% 290,953 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $23,869,044 0.19% 289,884 Shares June 30, 2026
Pillar Financial Advisors, LLC $23,861,632 0.19% 289,794 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $23,567,654 0.19% 286,224 Shares June 30, 2026
McNamara Financial Services, Inc. $23,306,502 0.18% 283,052 Shares June 30, 2026
MASECO LLP $23,284,618 0.18% 282,786 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B
DFAX Dimensional World ex. U.S. Core… $12.0B

Similar by size

FundAUM
HDV iShares Core High Dividend ETF $15.3B
DFUV Dimensional U.S. Marketwide Val… $15.4B
VMBS VANGUARD MORTGAGE-BACKED SECURI… $15.6B
IWY iShares Russell Top 200 Growth … $15.6B
STIP iShares 0-5 Year TIPS Bond ETF $16.4B
IWS iShares Russell Mid-Cap Value E… $15.2B
HYG iShares iBoxx $ High Yield Corp… $15.2B
DFIC Dimensional International Core … $14.8B
TIP iShares TIPS Bond ETF $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B