Modus Advisors, LLC

CIK 1799284 · View on SEC EDGAR ↗

Portfolio value
$405.0M
#4,333 of 9,443 by 13F value · top 45.9%
Positions
118
As of
June 30, 2026

Portfolio value QoQ: +11.5% 13F does not disclose cash

Top 10 holdings weight
30.48%
Top 25 holdings weight
57.11%
Positions above 1%
40
Effective number of positions
54.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.12% Est. buys $12,911,424 · sells $11,998,060

Median holding: 5.0 quarters Tracked Q4 2024–Q2 2026 · 28.2% still held

New positions
9
Increased
45
Decreased
41
Closed
8
On this page

Sector breakdown

Technology
16.5%
Industrials
5.4%
Retail
4.9%
Communication Services
4.7%
Healthcare
4.4%
Financial Services
2.9%
Financials
2.3%
Utilities
2.2%
Energy
2.1%
Consumer Discretionary
1.4%
Consumer Staples
0.8%
Consumer products
0.7%
Real Estate
0.6%
Materials
0.0%
Other/Unmapped
51.1%

Full portfolio 118 positions

Type Streak 8Q trend
IAU $20,903,358 5.16% 276,829 $-3,188,302 Up ×1
QQQM Invesco NASDAQ 100 ETF $15,017,004 3.71% 49,566 $3,103,906 Down ×4
VTI $13,075,941 3.23% 35,337 $1,714,412 Down ×6
GOOG Alphabet Inc. - Class C Capital Stock $11,885,315 2.93% 33,638 $2,029,198 Down ×3
NVDA NVIDIA Corporation - Common Stock $11,666,683 2.88% 58,307 $1,263,478 Down ×1
CAT Caterpillar, Inc. Common Stock $11,161,745 2.76% 10,481 $3,280,720 Down ×3
DGRO $10,750,070 2.65% 141,840 $930,998 Up ×1
JIVE JPMorgan International Value ETF $10,040,834 2.48% 109,194 $856,119 Up ×2
ARM Arm Holdings plc - American Depositary Shares $9,714,863 2.40% 27,399 $4,813,542 Down ×1
AMZN Amazon.com, Inc. - Common Stock $9,203,890 2.27% 38,617 $1,126,630 Down ×1
PANW Palo Alto Networks, Inc. - Common Stock $9,112,054 2.25% 26,720 $4,599,848 Down ×3
JPM JP Morgan Chase & Co. Common Stock $8,979,250 2.22% 27,432 $964,357 Up ×2
AAPL Apple Inc. - Common Stock $8,825,451 2.18% 30,500 $939,491 Down ×6
FESM $8,530,643 2.11% 176,654 $1,839,281 Up ×4
LQD $7,564,705 1.87% 69,356 $134,324 Up ×5
RSP $7,485,319 1.85% 35,180 $878,231 Up ×2
QQQ Invesco QQQ Trust, Series 1 $7,415,838 1.83% 10,070 $1,021,611 Down ×6
COWZ $7,185,005 1.77% 115,515 $2,968 Up ×1
ABBV AbbVie Inc. Common Stock $6,470,187 1.60% 25,712 $893,583 Up ×2
SHY iShares 1-3 Year Treasury Bond ETF $6,424,567 1.59% 78,243 $144,908 Up ×4
IBIT iShares Bitcoin Trust ETF $6,261,916 1.55% 188,102 $25,851 Up ×6
AGG $6,086,702 1.50% 61,494 $200,891 Up ×5
VOO $5,964,462 1.47% 8,684 $815,995 Up ×2
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $5,870,836 1.45% 7,693 $2,793,624 Down ×1
IYJ $5,687,044 1.40% 34,126 $662,932 Up ×1
USMV $5,520,497 1.36% 57,231 $60,613 Down ×6
XOP $5,453,763 1.35% 35,354 $-1,205,402 Down ×6
BX Blackstone Inc. Common Stock $5,068,572 1.25% 43,074 $478,969 Up ×6
LLY Eli Lilly and Company Common Stock $5,059,060 1.25% 4,218 $1,231,076 Up ×6
SCHR $5,004,914 1.24% 202,957 $93,737 Up ×5
MTUM $4,692,954 1.16% 13,689 $1,558,779 Up ×2
VST Vistra Corp. Common Stock $4,666,136 1.15% 29,415 $508,761 Up ×6
META Meta Platforms, Inc. - Class A Common Stock $4,609,384 1.14% 8,183 $21,871 Up ×6
BRKB $4,528,530 1.12% 9,050 $158,226 Down ×3
UBER Uber Technologies, Inc. Common Stock $4,419,511 1.09% 61,246 $-254,716 Down ×1
COST Costco Wholesale Corporation - Common Stock $4,416,644 1.09% 4,721 $-216,469 Up ×6
HD Home Depot, Inc. (The) Common Stock $4,347,923 1.07% 12,328 $496,566 Up ×6
MSFT Microsoft Corporation - Common Stock $4,341,469 1.07% 11,639 $-225,334 Down ×5
CVX Chevron Corporation Common Stock $4,308,774 1.06% 25,994 $-1,089,109 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $4,083,198 1.01% 9,824 $1,414,060 Down ×1
MCD McDonald's Corporation Common Stock $3,892,038 0.96% 14,398 $-359,477 Up ×6
XLF XLF $3,838,234 0.95% 71,595 $-28,655 Down ×1
TLH $3,789,749 0.94% 37,765 $198,351 Up ×4
MA Mastercard Incorporated Common Stock $3,616,547 0.89% 7,042 $-2,726 Down ×1
IBM International Business Machines Corporation Common Stock $3,436,258 0.85% 12,220 $854,423 Up ×2
NEE NextEra Energy, Inc. Common Stock $3,340,219 0.82% 38,057 $-120,691 Up ×6
VCIT Vanguard Intermediate-Term Corporate Bond ETF $3,334,317 0.82% 40,343 $143,636 Up ×5
LMT Lockheed Martin Corporation Common Stock $3,120,769 0.77% 6,126 $-310,622 Up ×2
PG Procter & Gamble Company (The) Common Stock $3,015,377 0.74% 20,563 $84,977 Up ×5
VCSH Vanguard Short-Term Corporate Bond ETF $2,858,781 0.71% 36,173 $90,911 Up ×6
SPY SPY $2,628,648 0.65% 3,520 $308,870 Down ×1
PLTR Palantir Technologies Inc. - Class A Common Stock $2,604,541 0.64% 22,324 $-634,391 Up ×1
KO Coca-Cola Company (The) Common Stock $2,580,249 0.64% 31,749 $208,744 Up ×2
VICI VICI Properties Inc. Common Stock $2,450,623 0.61% 92,302 $-1,730 Up ×2
GLD $2,431,676 0.60% 6,601 $-412,971 Down ×6
OVV Ovintiv Inc. (DE) $2,426,118 0.60% 46,080 $-386,688 Down ×6
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $2,322,697 0.57% 37,792 $215,208 Down ×3
TTWO Take-Two Interactive Software, Inc. - Common Stock $2,278,318 0.56% 9,114 $670,865 Up ×2
SCHB $2,220,595 0.55% 76,678 $295,977
Unknown issuer (CUSIP: 84615Q103) $2,209,220 0.55% 12,930 Up ×1
SCHW Charles Schwab Corporation (The) Common Stock $1,899,635 0.47% 20,588 $-112,994 Down ×3
JEPI $1,845,404 0.46% 32,674 $56,941 Up ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $1,839,600 0.45% 3,852 $537,817
SCHD $1,828,455 0.45% 57,662 $59,408 Up ×1
AVGO Broadcom Inc. - Common Stock $1,686,836 0.42% 4,465 $343,520 Up ×2
FBTC $1,566,725 0.39% 30,690 $-519,041 Down ×6
MU Micron Technology, Inc. - Common Stock $1,392,639 0.34% 1,206
SCHG $1,379,020 0.34% 40,751 $181,165 Down ×6
GS Goldman Sachs Group, Inc. (The) Common Stock $1,349,419 0.33% 1,334 $220,736
WMT Walmart Inc. - Common Stock $1,316,830 0.33% 11,627 $-106,712 Up ×1
MRVL Marvell Technology, Inc. - Common Stock $1,313,176 0.32% 4,408 $775,828 Down ×3
TSLA Tesla, Inc. - Common Stock $1,300,075 0.32% 3,091 $150,996
VB $1,189,520 0.29% 3,924 $86,437 Down ×6
EME EMCOR Group, Inc. Common Stock $1,181,528 0.29% 1,424 $86,820 Down ×3
CRWV CoreWeave, Inc. - Class A Common Stock $1,171,984 0.29% 11,774 $898,205 Up ×2
ABT Abbott Laboratories Common Stock $1,165,283 0.29% 12,842 $-123,636 Up ×3
XLV XLV $1,163,150 0.29% 7,331 $35,576 Down ×6
VEA $1,047,695 0.26% 14,704 $105,457
OKLO Oklo Inc. Class A common stock $1,016,877 0.25% 19,432 $40,202 Down ×1
TTC Toro Company (The) Common Stock $1,006,933 0.25% 10,336 $41,137
MNST Monster Beverage Corporation - Common Stock $857,679 0.21% 8,923 $211,118
QBTS D-Wave Quantum Inc. Common Shares $850,541 0.21% 35,454 $351,393 Up ×1
SCHM $837,760 0.21% 22,722 $115,556 Down ×6
MPLX MPLX LP Common Units Representing Limited Partner Interests $781,579 0.19% 13,875 $-10,267
GILD Gilead Sciences, Inc. - Common Stock $707,069 0.17% 5,597 $-112,981 Down ×3
EPD Enterprise Products Partners L.P. Common Stock $687,164 0.17% 18,693 $-20,002 Up ×1
ACWI iShares MSCI ACWI ETF $677,169 0.17% 4,314 $80,241
IJR $662,502 0.16% 4,467 $86,077 Down ×4
IONQ IonQ, Inc. Common Stock $644,446 0.16% 12,100 $295,603
VO $628,041 0.16% 7,795 $-6,474 Up ×1
SCHE $605,578 0.15% 16,701 $55,214 Down ×1
DELL Dell Technologies Inc. Class C Common Stock $597,502 0.15% 1,385 $367,646 Down ×3
WULF TeraWulf Inc. - Common Stock $573,979 0.14% 23,238 $238,655
RGTI Rigetti Computing, Inc. - Common stock $505,933 0.12% 26,187 $138,268
SPYM $480,081 0.12% 5,463
SCHF $459,100 0.11% 16,574 $48,893
HELO $452,096 0.11% 6,690 $28,544 Up ×1
TGT Target Corporation Common Stock $428,793 0.11% 3,283 $24,349 Down ×6
Unknown issuer (CUSIP: 15675D103) $420,342 0.10% 1,902 Up ×1
BND Vanguard Total Bond Market ETF $418,791 0.10% 5,705 $-7,756 Down ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
FESM $8,530,643 2.11% up ×4
LQD $7,564,705 1.87% up ×5
SHY $6,424,567 1.59% up ×4
IBIT $6,261,916 1.55% up ×6
AGG $6,086,702 1.50% up ×5
BX $5,068,572 1.25% up ×6
LLY $5,059,060 1.25% up ×6
SCHR $5,004,914 1.24% up ×5
VST $4,666,136 1.15% up ×6
META $4,609,384 1.14% up ×6
COST $4,416,644 1.09% up ×6
HD $4,347,923 1.07% up ×6
MCD $3,892,038 0.96% up ×6
TLH $3,789,749 0.94% up ×4
NEE $3,340,219 0.82% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 84615Q103) $2,209,220 12,930 0.55%
MU $1,392,639 1,206 0.34%
SPYM $480,081 5,463 0.12%
Unknown issuer (CUSIP: 15675D103) $420,342 1,902 0.10%
Unknown issuer (CUSIP: 30233Q108) $321,155 2,349 0.08%
SMH $301,709 460 0.07%
SCHA $239,397 6,626 0.06%
BAC $215,648 3,785 0.05%
NKE $206,719 5,036 0.05%

Top movers (QoQ)

Security Action Shares Δ Value Δ
ARM Trimmed -5K +$4.8M
PANW Trimmed -1K +$4.6M
CAT Trimmed -643 +$3.3M
IAU Bought more +4K -$3.2M
QQQM Trimmed -569 +$3.1M
CRWD Trimmed -189 +$2.8M
GOOG Trimmed -721 +$2.0M
FESM Bought more +566 +$1.8M
VTI Trimmed -78 +$1.7M
MTUM Bought more +629 +$1.6M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
CRM June 30, 2026 16,974 $3,168,490 28.8%
CALF June 30, 2025 73,219 $2,745,725 No longer tracked
CMG March 31, 2026 14,262 $527,694 9.5%
KVUE March 31, 2026 30,467 $525,559 10.1%
JMEE June 30, 2025 9,349 $523,339 No longer tracked
CAVA Sept. 30, 2025 6,211 $523,153 20.9%
SNPS March 31, 2025 1,020 $495,067 -6.0%
XOM June 30, 2026 2,489 $422,284 22.8%
VFC March 31, 2026 19,954 $360,762 -15.5%
TECH March 31, 2025 4,770 $343,583 23.6%
SOFI June 30, 2026 19,471 $309,199 0.7%
PIPR March 31, 2026 898 $305,060 -0.3%
PLD March 31, 2026 2,347 $299,657 6.8%
INDA March 31, 2026 5,319 $287,489 No longer tracked
ENTG March 31, 2025 2,800 $277,368 65.5%
LEU March 31, 2026 1,000 $242,760 1.4%
SEZL Sept. 30, 2025 1,272 $228,006 48.3%
SMR June 30, 2026 20,601 $223,315 -13.9%
SNOW March 31, 2025 1,431 $220,961 118.5%
BSX March 31, 2026 2,283 $217,684 -17.8%
BRZE June 30, 2025 6,031 $217,598 6.1%
GBTC March 31, 2026 3,131 $214,035 No longer tracked
AMT March 31, 2026 1,207 $211,848 1.2%
BAC March 31, 2026 3,784 $208,123 31.4%
BRZE March 31, 2026 6,031 $206,803 26.3%
NFLX June 30, 2026 2,111 $202,973 11.8%
FETH June 30, 2025 11,038 $201,444 No longer tracked
ULTA March 31, 2025 461 $200,503 46.3%
SNOW March 31, 2026 899 $197,205 111.8%
SCHA March 31, 2026 6,634 $188,936 No longer tracked
DELL March 31, 2025 1,633 $188,224 378.1%
PAYX March 31, 2026 1,593 $178,703 33.4%
BAC March 31, 2025 4,045 $177,791 53.5%
VNOM March 31, 2026 4,535 $175,187 -6.2%
JNJ March 31, 2025 1,193 $172,512 66.1%
KKR March 31, 2025 1,160 $171,588 -4.4%
SMH March 31, 2026 460 $165,660 45.3%
SMH March 31, 2025 660 $159,832 163.5%
SANA June 30, 2026 55,000 $158,400 13.9%
NFLX March 31, 2025 177 $157,764 -91.4%
DVN March 31, 2025 4,734 $154,959 29.8%
DIS March 31, 2025 1,389 $154,641 7.8%
DFAC March 31, 2026 3,886 $153,837 No longer tracked
MS March 31, 2026 860 $152,625 32.0%
MGK March 31, 2026 357 $147,359 No longer tracked
DCI March 31, 2026 1,647 $146,023 11.5%
AMD March 31, 2025 1,170 $141,324 351.9%
JMIA June 30, 2026 20,000 $138,000 -8.9%
VLUE March 31, 2026 1,000 $136,730 No longer tracked
MRK March 31, 2025 1,330 $132,269 68.6%
ROK March 31, 2026 332 $129,203 21.6%
DIS March 31, 2026 1,110 $126,313 10.4%
KO March 31, 2025 1,978 $123,150 25.5%
BABA March 31, 2026 833 $122,101 2.0%
ORCL March 31, 2026 620 $120,844 -5.4%
OKTA March 31, 2026 1,371 $118,550 77.3%
AMGN March 31, 2025 445 $115,985 40.9%
ENTG March 31, 2026 1,375 $115,844 23.5%
QUBT June 30, 2026 16,900 $115,765 -15.9%
AMX March 31, 2026 5,600 $115,752 -7.1%
ULTA March 31, 2026 187 $113,137 2.6%
YELP March 31, 2025 2,903 $112,346 -35.5%
QCOM March 31, 2025 723 $111,073 5.3%
SCCO March 31, 2026 766 $109,898 12.5%
VLUE March 31, 2025 1,000 $105,610 No longer tracked
GOOGL March 31, 2026 332 $103,916 18.9%
LULU March 31, 2025 249 $95,220 -57.6%
FETH March 31, 2026 3,173 $93,953 No longer tracked
SOFI March 31, 2025 6,039 $93,001 55.3%
ROK March 31, 2025 316 $90,310 68.9%
YELP March 31, 2026 2,903 $88,222 -3.4%
VWO March 31, 2026 1,630 $87,629 No longer tracked
PRLB March 31, 2025 2,233 $87,288 138.0%
EXAS March 31, 2026 856 $86,935 No longer tracked
QQQJ March 31, 2025 2,805 $86,615
NKE March 31, 2025 1,129 $85,419 -35.5%
HCA March 31, 2025 283 $84,942 21.7%
FAST March 31, 2026 2,108 $84,594 11.8%
QQQJ March 31, 2026 2,250 $82,913
BABA March 31, 2025 967 $81,992 -3.3%
DFAT March 31, 2026 1,370 $81,570 No longer tracked
COR March 31, 2026 241 $81,398 0.7%
MRK March 31, 2026 773 $81,326 25.8%
PPG March 31, 2026 792 $81,148 7.5%
SEZL March 31, 2026 1,278 $81,121 86.4%
AMX March 31, 2025 5,600 $80,136 66.4%
SEZL March 31, 2025 312 $79,810 238.1%
AVAV March 31, 2026 326 $78,856 -7.5%
AMGN March 31, 2026 240 $78,554 24.8%
GOOGL March 31, 2025 409 $77,424 121.1%
IJK March 31, 2026 764 $74,016 No longer tracked
BK March 31, 2026 634 $73,601 No longer tracked
NOW March 31, 2026 475 $72,765 18.1%
IVV March 31, 2026 104 $71,234 No longer tracked
VOE March 31, 2026 398 $70,593 No longer tracked
LMT March 31, 2025 145 $70,461 35.2%
IJK March 31, 2025 764 $69,471 No longer tracked
VIG March 31, 2026 314 $69,011 No longer tracked
VOT March 31, 2026 242 $67,552 No longer tracked
SCCO March 31, 2025 741 $67,527 114.4%
MU March 31, 2026 228 $65,191 174.5%
FDN March 31, 2026 242 $65,142 No longer tracked
FGDL March 31, 2026 1,120 $64,512 No longer tracked
SHOP March 31, 2025 600 $63,798 55.3%
PENN March 31, 2025 3,156 $62,552 13.1%
VBK March 31, 2026 202 $61,026 No longer tracked
MS March 31, 2025 482 $60,548 86.3%
LRCX March 31, 2025 818 $59,084 333.9%
FDN March 31, 2025 242 $58,847 No longer tracked
ACN March 31, 2025 167 $58,749 -42.2%
DFAC March 31, 2025 1,673 $57,870 No longer tracked
PRLB March 31, 2026 1,133 $57,318 46.3%
ACWV March 31, 2026 480 $57,000 No longer tracked
DHR March 31, 2025 246 $56,469 2.5%
KTOS March 31, 2026 735 $55,794 -15.4%
GIS March 31, 2025 870 $55,480 -34.2%
VZ March 31, 2025 1,375 $54,986 9.0%
MDT March 31, 2025 688 $54,957 4.4%
COR March 31, 2025 241 $54,148 13.7%
MGM March 31, 2026 1,477 $53,896 17.4%
QCOM March 31, 2026 312 $53,368 25.6%
IWF March 31, 2026 112 $53,010 No longer tracked
IBB March 31, 2026 313 $52,825 26.2%
JD March 31, 2026 1,833 $52,607 -1.4%
ACWV March 31, 2025 480 $52,416 No longer tracked
VWO March 31, 2025 1,186 $52,231 No longer tracked
NKE March 31, 2026 798 $50,865 -22.5%
BLK March 31, 2026 47 $50,306 21.4%
SLB March 31, 2025 1,309 $50,187 28.5%
DHR March 31, 2026 218 $49,905 10.9%
GIS March 31, 2026 1,070 $49,755 5.6%
BK March 31, 2025 634 $48,710 No longer tracked
BLK March 31, 2025 47 $48,180 23.3%
CIBR March 31, 2026 671 $47,943
S March 31, 2025 2,147 $47,663 18.4%
VZ March 31, 2026 1,160 $47,247 -1.6%
PENN March 31, 2026 3,156 $46,551 22.7%
MGM March 31, 2025 1,335 $46,258 46.6%
AMAT March 31, 2026 177 $45,487 44.7%
PFE March 31, 2026 1,800 $44,820 0.7%
ACN March 31, 2026 167 $44,806 -9.0%
OKTA March 31, 2025 563 $44,364 32.6%
DAL March 31, 2026 636 $44,138 27.9%
EXAS March 31, 2025 763 $42,873 No longer tracked
CIBR March 31, 2025 671 $42,575
V March 31, 2026 120 $41,994 21.8%
IBB March 31, 2025 313 $41,382 66.6%
JD March 31, 2025 1,183 $41,015 -29.1%
F March 31, 2026 3,100 $40,672 24.0%
FCX March 31, 2026 792 $40,226 15.5%
SBUX March 31, 2026 474 $39,916 20.3%
IBM March 31, 2025 181 $39,789 -5.5%
SRDX March 31, 2025 1,000 $39,600 No longer tracked
RTX March 31, 2025 339 $39,229 70.3%
NOC March 31, 2025 82 $38,482 15.1%
HAL March 31, 2025 1,391 $37,821 38.6%
PYPL March 31, 2025 438 $37,383 -5.5%
SPYM March 31, 2026 453 $36,340 No longer tracked
MDT March 31, 2026 378 $36,311 8.2%
ESGV March 31, 2026 300 $36,288 No longer tracked
PCG March 31, 2026 2,243 $36,045 2.1%
DOCU March 31, 2025 400 $35,976 -24.3%
VGK March 31, 2026 430 $35,952 No longer tracked
ZS March 31, 2025 197 $35,541 -7.4%
DEO March 31, 2025 279 $35,469 -12.7%
SHOP March 31, 2026 213 $34,287 25.0%
F March 31, 2025 3,396 $33,616 42.7%
CHWY March 31, 2026 1,017 $33,612 -11.7%
RH March 31, 2026 187 $33,501 26.6%
SCHZ March 31, 2025 1,464 $33,242 No longer tracked
DAL March 31, 2025 542 $32,813 95.0%
WFC March 31, 2026 350 $32,620 9.5%
SPYG March 31, 2026 301 $32,094 No longer tracked
V March 31, 2025 101 $31,920 5.1%
IVV March 31, 2025 54 $31,789 No longer tracked
DE March 31, 2025 75 $31,778 26.2%
JHX March 31, 2026 1,500 $31,125 59.8%
BOTZ March 31, 2026 854 $30,950
AVAV March 31, 2025 200 $30,778 42.0%
TM March 31, 2025 157 $30,554 7.0%
VBR March 31, 2026 144 $30,498 No longer tracked
WFC March 31, 2025 432 $30,344 21.4%
ETHE March 31, 2025 1,081 $30,290 No longer tracked
SOLV March 31, 2026 380 $30,111 36.8%
ETHA March 31, 2026 1,334 $29,922
IHI March 31, 2026 480 $29,832 No longer tracked
PNC March 31, 2026 139 $29,013 22.0%
ACHR March 31, 2026 3,850 $28,952 20.6%
BTC March 31, 2025 688 $28,807 No longer tracked
AMAT March 31, 2025 177 $28,786 240.8%
SPYD March 31, 2026 655 $28,346 No longer tracked
VBK March 31, 2025 101 $28,286 No longer tracked
IYR March 31, 2026 300 $28,167 No longer tracked
IHI March 31, 2025 480 $28,008 No longer tracked
IYR March 31, 2025 300 $27,918 No longer tracked
UNF March 31, 2026 144 $27,778 14.1%
IEMG March 31, 2026 412 $27,668 No longer tracked
KMI March 31, 2026 1,000 $27,490 -2.8%
KMI March 31, 2025 1,000 $27,400 14.3%
DOCU March 31, 2026 400 $27,360 29.9%
VGK March 31, 2025 430 $27,292 No longer tracked
MU March 31, 2025 323 $27,193 967.2%
GNRC March 31, 2025 175 $27,134 63.4%
AIG March 31, 2026 315 $26,950 1.7%
IWO March 31, 2026 82 $26,487 No longer tracked
WFCPRL March 31, 2026 21 $25,452 No longer tracked
SOLV March 31, 2025 375 $24,773 17.5%
AMD March 31, 2026 113 $24,200 128.2%
DEO March 31, 2026 279 $24,069 22.9%
DUK March 31, 2026 205 $24,028 -4.8%
GNRC March 31, 2026 175 $23,865 5.9%
BTC March 31, 2026 603 $23,354 No longer tracked
C March 31, 2026 200 $23,338 20.2%
CSCO March 31, 2026 300 $23,109 43.2%
CSCO March 31, 2025 390 $23,088 80.1%
CSL March 31, 2026 72 $23,050 9.9%
UPS March 31, 2025 182 $22,950 -5.6%
TSN March 31, 2026 388 $22,745 -7.0%
SWKS March 31, 2025 252 $22,332 7.5%
OKLO March 31, 2025 1,050 $22,292 88.5%
DUK March 31, 2025 205 $22,087 2.2%
CGDV March 31, 2026 500 $21,820 No longer tracked
USB March 31, 2026 400 $21,344 24.0%
NOW March 31, 2025 20 $21,202 -22.4%
URA March 31, 2026 483 $20,639 No longer tracked
LULU March 31, 2026 97 $20,158 -21.7%
IWO March 31, 2025 70 $20,147 No longer tracked
MPWR March 31, 2026 22 $19,940 17.9%
USB March 31, 2025 400 $19,132 52.7%
PII March 31, 2026 300 $18,975 24.9%
RS March 31, 2026 65 $18,777 40.0%
OXY March 31, 2025 376 $18,597 22.2%
KTOS March 31, 2025 700 $18,466 100.9%
DVN March 31, 2026 498 $18,242 -3.5%
IJH March 31, 2026 275 $18,150 No longer tracked
XLK March 31, 2026 124 $17,852 No longer tracked
FCX March 31, 2025 462 $17,593 79.4%
SCHZ March 31, 2026 752 $17,574 No longer tracked
HON March 31, 2026 90 $17,558 -0.2%
RS March 31, 2025 65 $17,502 47.4%
SCHO March 31, 2025 721 $17,357 No longer tracked
GSLC March 31, 2026 130 $17,208 No longer tracked
IJH March 31, 2025 275 $17,135 No longer tracked
GD March 31, 2026 50 $16,833 15.2%
MSTR March 31, 2026 109 $16,563 -22.1%
IVE March 31, 2026 78 $16,541 No longer tracked
SWKS March 31, 2026 257 $16,283 29.7%
FANG March 31, 2025 99 $16,276 32.8%
NVO March 31, 2026 310 $15,773 27.7%
FTEC March 31, 2026 70 $15,730 No longer tracked
BSV March 31, 2025 204 $15,725 No longer tracked
CCJ March 31, 2026 170 $15,553 -10.4%
SGOL March 31, 2026 370 $15,200 No longer tracked
SCZ March 31, 2026 194 $15,041
GSLC March 31, 2025 130 $14,973 No longer tracked
IVE March 31, 2025 78 $14,889 No longer tracked
FT March 31, 2026 1,850 $14,800 -1.4%
FUTY March 31, 2026 268 $14,799 No longer tracked
VRTX March 31, 2026 32 $14,508 21.1%
XLK March 31, 2025 62 $14,416 No longer tracked
ARKK March 31, 2026 185 $14,230 No longer tracked
ITA March 31, 2026 66 $14,170 No longer tracked
C March 31, 2025 200 $14,078 92.0%
VRTX March 31, 2025 34 $13,692 11.5%
WBD March 31, 2026 475 $13,690 4.3%
DJT March 31, 2025 400 $13,640 -58.4%
GD March 31, 2025 50 $13,175 45.1%
FUTY March 31, 2025 268 $13,070 No longer tracked
MPWR March 31, 2025 22 $13,017 122.3%
REMX March 31, 2026 170 $12,566 No longer tracked
FNDA March 31, 2025 416 $12,355 No longer tracked
CAVA March 31, 2026 204 $11,973 -9.7%
AXP March 31, 2026 32 $11,838 13.3%
XLI March 31, 2026 76 $11,789 No longer tracked
MDLN March 31, 2026 274 $11,508 -22.0%
PSQH March 31, 2025 2,500 $11,350 73.4%
GM March 31, 2025 207 $11,045 81.9%
RCL March 31, 2026 39 $10,878 10.2%
AAOI March 31, 2025 290 $10,689 732.6%
HON March 31, 2025 47 $10,617 13.1%
BOTZ March 31, 2025 320 $10,240
JPST March 31, 2026 200 $10,118 No longer tracked
AAOI March 31, 2026 290 $10,109 51.1%
XLI March 31, 2025 76 $10,014 No longer tracked
NUE March 31, 2026 60 $9,787 57.7%
VSTS March 31, 2026 1,455 $9,705 68.6%
ITA March 31, 2025 66 $9,593 No longer tracked
BSV March 31, 2026 120 $9,457 No longer tracked
ICLN March 31, 2025 831 $9,457
BMY March 31, 2026 175 $9,440 12.1%
FANG March 31, 2026 62 $9,320 7.4%
SGOL March 31, 2025 370 $9,269 No longer tracked
GSIE March 31, 2025 278 $9,268 No longer tracked
RCL March 31, 2025 39 $8,997 47.6%
PFE March 31, 2025 333 $8,834 11.6%
CG March 31, 2026 148 $8,748 2.5%
CCJ March 31, 2025 170 $8,736 136.5%
ECL March 31, 2026 33 $8,663 7.0%
ROG March 31, 2026 91 $8,333 24.5%
BP March 31, 2025 277 $8,188 30.4%
SCHP March 31, 2025 313 $8,086 No longer tracked
XLB March 31, 2026 178 $8,072 No longer tracked
AXP March 31, 2025 27 $8,013 27.4%
IVES March 31, 2026 251 $7,940 No longer tracked
MET March 31, 2025 95 $7,779 20.5%
HEI March 31, 2026 24 $7,766 34.3%
IWM March 31, 2025 35 $7,765 No longer tracked
ECL March 31, 2025 33 $7,733 12.2%
IWM March 31, 2026 31 $7,631 No longer tracked
SMR March 31, 2025 425 $7,620 -39.0%
MET March 31, 2026 95 $7,499 36.8%
XLB March 31, 2025 89 $7,488 No longer tracked
GWW March 31, 2025 7 $7,378 34.1%
DRIV March 31, 2025 315 $7,232
WYNN March 31, 2026 60 $7,231 -2.6%
LVS March 31, 2026 111 $7,225 -16.0%
MO March 31, 2026 125 $7,208 -0.7%
LIT March 31, 2025 177 $7,203 No longer tracked
MAR March 31, 2026 23 $7,136 11.3%
GWW March 31, 2026 7 $7,063 21.4%
NUE March 31, 2025 60 $7,003 121.6%
INTC March 31, 2026 187 $6,900 108.8%
ISRG March 31, 2026 12 $6,796 -12.7%
GSIE March 31, 2026 158 $6,785 No longer tracked
XYZ March 31, 2025 77 $6,544 48.3%
KWEB March 31, 2026 192 $6,536 No longer tracked
IHE March 31, 2025 99 $6,506 No longer tracked
GLW March 31, 2025 136 $6,463 233.9%
NFJ March 31, 2026 500 $6,445 24.7%
MAR March 31, 2025 23 $6,416 52.8%
TMO March 31, 2026 11 $6,374 25.2%
RDVY March 31, 2025 107 $6,328
IWD March 31, 2026 30 $6,310 No longer tracked
ISRG March 31, 2025 12 $6,264 -18.7%
OXY March 31, 2026 151 $6,200 -7.2%
BRO March 31, 2025 60 $6,121 -42.6%
ABNB March 31, 2025 45 $5,913 56.5%
PBW March 31, 2025 295 $5,903 No longer tracked
TMO March 31, 2025 11 $5,723 23.6%
HEI March 31, 2025 24 $5,706 37.9%
ZTS March 31, 2025 35 $5,703 -53.2%
PDD March 31, 2026 50 $5,670 -13.0%
ITOT March 31, 2026 37 $5,502 No longer tracked
CCL March 31, 2026 180 $5,497 6.0%
CG March 31, 2025 108 $5,453 13.8%
DJT March 31, 2026 400 $5,296 -12.3%
QAI March 31, 2025 165 $5,183 No longer tracked
HLT March 31, 2026 17 $4,883 10.1%
ADI March 31, 2026 18 $4,882 17.7%
PM March 31, 2026 30 $4,812 13.4%
BRO March 31, 2026 60 $4,782 9.6%
VTV March 31, 2025 28 $4,740 No longer tracked
TYL March 31, 2025 8 $4,613 -40.4%
CMCSA March 31, 2025 120 $4,504 -27.5%
TER March 31, 2026 23 $4,455 29.7%
ZTS March 31, 2026 35 $4,404 -34.9%
TMQ March 31, 2026 1,000 $4,310 No longer tracked
ROL March 31, 2026 71 $4,261 -31.0%
HLT March 31, 2025 17 $4,202 47.1%
SCHC March 31, 2025 120 $4,120 No longer tracked
GLOB March 31, 2025 19 $4,074 -66.2%
GM March 31, 2026 50 $4,066 14.8%
BE March 31, 2025 180 $3,998 923.8%
FAST March 31, 2025 54 $3,883 33.8%
ABR March 31, 2025 276 $3,828 -55.9%
ADI March 31, 2025 18 $3,824 85.7%
ROBO March 31, 2026 55 $3,812 No longer tracked
SNPS March 31, 2026 8 $3,758 1.6%
INTC March 31, 2025 187 $3,749 305.8%
SPGI March 31, 2026 7 $3,658 0.4%
TYL March 31, 2026 8 $3,632 1.1%
IWN March 31, 2026 20 $3,624 No longer tracked
CMCSA March 31, 2026 120 $3,587 -6.8%
SCHV March 31, 2025 135 $3,519 No longer tracked
RBA March 31, 2026 34 $3,498 -8.3%
MRNA March 31, 2025 84 $3,493 375.9%
SPGI March 31, 2025 7 $3,486 -15.9%
LRCX March 31, 2026 20 $3,424 47.6%
ETH March 31, 2025 108 $3,401 No longer tracked
MEDP March 31, 2026 6 $3,370 26.4%
STZ March 31, 2025 15 $3,363 -28.4%
ROL March 31, 2025 71 $3,291 -31.8%
IYW March 31, 2026 16 $3,195 No longer tracked
DRI March 31, 2025 17 $3,174 8.7%
DRI March 31, 2026 17 $3,128 15.1%
ROBO March 31, 2025 55 $3,094 No longer tracked
RBA March 31, 2025 34 $3,067 -12.4%
ENSG March 31, 2026 16 $2,787 -8.8%
SCHV March 31, 2026 93 $2,754 No longer tracked
ENPH March 31, 2025 40 $2,747 -38.7%
SBUX March 31, 2025 30 $2,738 9.8%
BA March 31, 2025 15 $2,655 29.9%
XLU March 31, 2026 62 $2,647 No longer tracked
MARA March 31, 2026 287 $2,577 7.5%
PSQH March 31, 2026 2,500 $2,575 649.1%
LEN March 31, 2026 25 $2,570 2.3%
IYW March 31, 2025 16 $2,552 No longer tracked
VEU March 31, 2025 43 $2,495 No longer tracked
VRSK March 31, 2025 9 $2,479 -38.7%
HODL March 31, 2026 100 $2,473 No longer tracked
ABR March 31, 2026 312 $2,424 -32.7%
TM March 31, 2026 11 $2,355 -8.4%
CIGI March 31, 2026 16 $2,352 2.3%
XLU March 31, 2025 31 $2,346 No longer tracked
QQQE March 31, 2026 21 $2,159
CLF March 31, 2025 228 $2,143 48.0%
ENSG March 31, 2025 16 $2,126 42.0%
WMB March 31, 2026 35 $2,121 2.4%
ON March 31, 2026 39 $2,112 26.2%
BKD March 31, 2026 192 $2,072 -9.7%
DBP March 31, 2026 20 $2,056 No longer tracked
VRSK March 31, 2026 9 $2,013 -3.8%
MEDP March 31, 2025 6 $1,993 99.2%
NEUE March 31, 2025 261 $1,937 No longer tracked
QQQE March 31, 2025 20 $1,799
RACE March 31, 2025 4 $1,699 -1.6%
STZ March 31, 2026 12 $1,587 -12.4%
IWMY March 31, 2025 50 $1,493 No longer tracked
RACE March 31, 2026 4 $1,478 24.4%
PATH March 31, 2026 90 $1,475 41.0%
FMDE March 31, 2026 40 $1,464 No longer tracked
VTYX March 31, 2026 150 $1,355 No longer tracked
PATH March 31, 2025 100 $1,271 52.0%
PYPL March 31, 2026 21 $1,226 36.3%
DBP March 31, 2025 20 $1,215 No longer tracked
KD March 31, 2025 35 $1,211 -60.1%
ARKF March 31, 2026 25 $1,191 No longer tracked
SCLXXXXX March 31, 2025 2,778 $1,185 No longer tracked
VIG March 31, 2025 6 $1,175 No longer tracked
RIOT March 31, 2026 90 $1,140 46.8%
ROG March 31, 2025 11 $1,118 97.8%
IWMY March 31, 2026 50 $985 No longer tracked
BKD March 31, 2025 192 $966 97.4%
KD March 31, 2026 35 $930 -4.5%
WYNN March 31, 2025 10 $869 18.4%
EXPE March 31, 2026 3 $857 43.1%
RIVN March 31, 2026 35 $690 1.1%
CROX March 31, 2025 6 $657 21.3%
SLV March 31, 2025 23 $606 No longer tracked
LVS March 31, 2025 11 $565 17.2%
EXPE March 31, 2025 3 $559 96.5%
DKNG March 31, 2025 14 $521 -26.9%
RIVN March 31, 2025 35 $466 22.2%
MRNA March 31, 2026 14 $413 165.6%
CZR March 31, 2025 11 $368 18.7%
VTYX March 31, 2025 150 $329 No longer tracked
ADNT March 31, 2026 14 $268 -2.5%
CZR March 31, 2026 11 $257 12.3%
AMC March 31, 2025 64 $255 -13.8%
ADNT March 31, 2025 14 $241 53.2%
QTUM March 31, 2026 2 $219
TWLO March 31, 2025 2 $216 131.0%
TRMB March 31, 2025 3 $212 -9.5%
SOLS March 31, 2026 4 $194 -23.7%
IRDM March 31, 2025 6 $174 76.2%
GSEW March 31, 2026 2 $170 No longer tracked
SONY March 31, 2026 6 $154 14.3%
SERV March 31, 2026 12 $125 -46.5%
ETSY March 31, 2025 2 $106 73.8%
LAC March 31, 2026 20 $87 -24.9%
HAS March 31, 2026 1 $82 1.0%
LICYQ March 31, 2025 43 $77 No longer tracked
ETSY March 31, 2026 1 $55 64.1%
YOLO March 31, 2025 20 $48 No longer tracked
CCLD March 31, 2026 15 $44 -27.0%
CGEN March 31, 2025 28 $43 66.5%
UA March 31, 2025 5 $40 -15.4%
BKNG March 31, 2025 0 $36 -95.3%
BNGOXXXX March 31, 2025 122 $35 No longer tracked
MTTR March 31, 2025 6 $28 No longer tracked
CCLD March 31, 2025 5 $18 91.7%
EKSO March 31, 2025 21 $13 No longer tracked
KHC March 31, 2025 0 $13 -16.5%
ELBM March 31, 2025 22 $10 -45.5%
NKLAQ March 31, 2025 3 $4 No longer tracked
PLUG March 31, 2025 2 $4 59.6%