Semiconductors
105 actions en Semiconductors
−3%
+3%
Toutes les actions
| Ticker | Société | Prix | Variation | Capitalisation Boursière | Volume |
|---|---|---|---|---|---|
| DVLT | $0.09 | +25.6% | $271.4M | 383273826 | |
| UCTT | $55.88 | +8.5% | $2.2B | 4057525 | |
| COHU | $57.67 | +8.5% | $2.5B | 461272 | |
| ATOM | $3.24 | +7.6% | $219.3M | 435868 | |
| SIMO | $219.61 | +7.6% | $6.9B | 1494471 | |
| ENTG | $159.32 | +6.1% | $21.7B | 4397063 | |
| MU | $983.23 | +5.9% | $1.2T | 30135209 | |
| ICHR | $43.08 | +5.7% | $2.5B | 999844 | |
| WOLF | $26.64 | +5.7% | $1.6B | 3103044 | |
| PXLW | $5.56 | +5.5% | $41.7M | 17027 | |
| LRCX | $253.82 | +5.4% | $215.0B | 10772312 | |
| MRAM | $14.65 | +5.2% | $352.7M | 1274990 | |
| ONTO | $223.68 | +4.4% | $13.4B | 1123151 | |
| MX | $2.63 | +4.4% | $126.7M | 1326166 | |
| ALMU | $8.20 | +4.2% | $149.7M | 348229 | |
| KOPN | $3.90 | +3.7% | $897.8M | 3424381 | |
| Q | $122.79 | +3.4% | $32.1B | 1735121 | |
| KLAC | $158.77 | +3.3% | $207.4B | 11364490 | |
| MRVL | $251.65 | +3.3% | $194.6B | 13031530 | |
| FORM | $110.31 | +3.2% | $8.6B | 1597291 | |
| PENG | $60.80 | +3.1% | $3.7B | 2181656 | |
| ICG | $1.40 | +2.9% | $108.1M | 348129 | |
| MKSI | $218.24 | +2.9% | $20.4B | 971793 | |
| PDFS | $45.49 | +2.8% | $2.1B | 624845 | |
| POET | $5.84 | +2.6% | $1.6B | 5848964 | |
| IMOS | $61.99 | +2.6% | $33.2B | 32352 | |
| SQNS | $2.54 | +2.4% | $42.1M | 13881 | |
| RMBS | $91.03 | +2.4% | $9.6B | 1775042 | |
| TSEM | $193.52 | +2.3% | $26.2B | 1774187 | |
| PRSO | $0.44 | +2.3% | $10.3M | 495709 | |
| GSIT | $4.50 | +2.3% | $167.8M | 410997 | |
| CVV | $4.14 | +2.2% | $54.8M | 26318 | |
| NVMI | $334.72 | +2.2% | $12.2B | 298498 | |
| SITM | $501.18 | +2.1% | $14.5B | 339176 | |
| MTSI | $260.92 | +2.0% | $19.9B | 1087656 | |
| SWKS | $87.23 | +2.0% | $9.5B | 3198881 | |
| AMAT | $424.03 | +1.9% | $322.2B | 2923285 | |
| INTC | $95.53 | +1.9% | $483.9B | 81290887 | |
| SMTC | $146.97 | +1.8% | $13.0B | 1773729 | |
| PLAB | $29.34 | +1.8% | $2.0B | 550040 | |
| KLIC | $79.44 | +1.4% | $2.4B | 708954 | |
| NVEC | $82.37 | +1.4% | $479.5M | 158365 | |
| ASYS | $13.86 | +1.2% | $264.7M | 60789 | |
| LEDS | $2.10 | +1.0% | $12.3M | 2935 | |
| PI | $176.48 | +1.0% | $5.2B | 393980 | |
| ASML | $1,677.22 | +0.9% | $352.0B | 684700 | |
| DIOD | $89.30 | +0.8% | $4.4B | 382352 | |
| GCTS | $1.28 | +0.8% | $196.8M | 2107633 | |
| MXL | $75.14 | +0.6% | $6.0B | 4258490 | |
| LSCC | $104.17 | +0.6% | $18.9B | 1209435 | |
| TSM | $439.51 | +0.6% | $54.1T | 8005677 | |
| HIMX | $12.01 | +0.6% | $2.3B | 697029 | |
| INDI | $1.75 | +0.6% | $769.2M | 5002777 | |
| QUIK | $9.48 | +0.5% | $226.7M | 167073 | |
| SYNA | $118.50 | +0.3% | $2.9B | 967958 | |
| TXN | $309.83 | +0.3% | $259.1B | 7333864 | |
| TOYO | $3.82 | +0.3% | $241.8M | 370175 | |
| FSLR | $176.30 | +0.3% | $25.7B | 1883811 | |
| NVTS | $9.36 | +0.1% | $2.8B | 9433752 | |
| OLED | $90.41 | +0.1% | $4.1B | 1067211 | |
| AOSL | $24.68 | +0.0% | $1.1B | 94742 | |
| SLAB | $221.76 | +0.0% | $7.3B | 221412 | |
| POWI | $49.32 | -0.0% | $3.5B | 549229 | |
| VECO | $43.84 | -0.0% | $3.1B | 877684 | |
| ADI | $428.06 | -0.0% | $188.3B | 957346 | |
| MPWR | $1,211.22 | -0.1% | $72.9B | 629781 | |
| RGTI | $12.40 | -0.3% | $6.0B | 10652415 | |
| STM | $48.52 | -0.3% | $30.7B | 11684156 | |
| ASX | $43.73 | -0.4% | $2.0T | 3464214 | |
| MCHPP | $67.90 | -0.6% | $34.4B | 66552 | |
| CAMT | $128.03 | -0.6% | $7.2B | 141165 | |
| LAES | $1.62 | -0.6% | $698.9M | 3465776 | |
| QCOM | $182.97 | -0.7% | $183.2B | 9035045 | |
| MCHP | $79.63 | -0.7% | $45.7B | 9308922 | |
| NXPI | $251.69 | -0.7% | $62.0B | 9206568 | |
| DQ | $10.91 | -0.7% | $684.1M | 612807 | |
| CRUS | $112.14 | -0.8% | $6.0B | 63987 | |
| ACLS | $112.76 | -0.9% | $4.2B | 81454 | |
| CEVA | $32.02 | -1.1% | $933.4M | 72183 | |
| ASTI | $1.72 | -1.1% | $35.1M | 36640 | |
| NVDA | $215.38 | -1.2% | $5.4T | 91664984 | |
| VLN | $1.67 | -1.2% | $172.4M | 254818 | |
| GFS | $46.11 | -1.3% | $28.5B | 5423608 | |
| AMBQ | $54.15 | -1.3% | $1.5B | 50893 | |
| JKS | $8.25 | -1.3% | $779.0M | 920125 | |
| AMD | $569.18 | -1.6% | $787.0B | 8405926 | |
| AMKR | $41.44 | -1.8% | $9.5B | 2038016 | |
| AVGO | $344.84 | -2.0% | $1.7T | 7675152 | |
| AMBA | $64.92 | -2.0% | $2.9B | 440565 | |
| ALAB | $290.79 | -2.2% | $62.0B | 1032968 | |
| CSIQ | $9.36 | -2.5% | $1.0B | 332291 | |
| ARM | $229.82 | -2.6% | $116.0B | 2364178 | |
| TER | $313.24 | -3.2% | $51.3B | 5094462 | |
| UMC | $18.82 | -3.2% | $781.1B | 13748949 | |
| AEHR | $62.18 | -3.7% | $605.8M | 830814 | |
| ON | $75.63 | -3.9% | $31.5B | 11113965 | |
| SMTK | $0.42 | -3.9% | $5.8M | 122510 | |
| AXTI | $61.59 | -4.3% | $886.3M | 6688667 | |
| MOBX | $0.72 | -4.9% | $16.2M | 1501522 | |
| CRDO | $164.71 | -5.2% | $49.6B | 1611228 | |
| ACMR | $49.71 | -6.2% | $5.5B | 495091 | |
| BZAI | $0.20 | -7.3% | $166.5M | 557715 | |
| SEDG | $29.49 | -8.3% | $2.9B | 4506485 | |
| ALGM | $31.73 | -10.3% | $4.9B | 2719199 | |
| ENPH | $24.99 | -16.0% | $3.9B | 26570174 |