Technology
468 actions dans ce secteur
-3%
0%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| BLIV | Belive Holdings | $2.60 | +17.6% |
| MX | Magnachip Semiconductor Corp | $5.00 | +16.1% |
| POET | POET Technologies Inc | $14.63 | +11.9% |
| QUIK | Quicklogic Corp | $19.86 | +10.8% |
| ARM | Arm Holdings PLC | $246.43 | +10.4% |
| FOXX | Foxx Development Holdings Inc | $4.20 | +9.1% |
| MLGO | MicroAlgo Inc | $4.16 | +8.6% |
| ALAB | Astera Labs, Inc | $264.50 | +8.3% |
| SYNA | Synaptics Inc | $133.71 | +8.1% |
| MRVL | Marvell Technology Inc | $190.56 | +8.1% |
| SMTK | SmartKem Inc | $0.27 | +7.6% |
| IFBD | Infobird Co Ltd | $0.87 | +7.4% |
| GCTS | GCT Semiconductor Holding Inc | $3.00 | +7.0% |
| LSCC | Lattice Semiconductor Corp | $132.83 | +6.9% |
| FORM | FormFactor Inc | $125.20 | +6.8% |
| NVTS | Navitas Semiconductor Corp | $20.72 | +6.6% |
| INTC | Intel Corp | $117.81 | +6.3% |
| TSEM | Tower Semiconductor Ltd | $265.92 | +5.8% |
| APPS | Digital Turbine Inc | $4.39 | +5.3% |
| SMCI | Super Micro Computer Inc | $32.11 | +5.1% |
| CAN | Canaan Inc | $0.44 | +5.0% |
| BLIN | Bridgeline Digital Inc | $0.96 | +4.9% |
| BTCT | BTC Digital Ltd | $1.14 | +4.6% |
| AMD | Advanced Micro Devices Inc | $432.80 | +4.5% |
| WKEY | Wisekey International Holding AG | $8.78 | +4.5% |
| BZAI | Blaize Holdings Inc | $1.36 | +4.5% |
| ACMR | ACM Research Inc | $69.37 | +4.4% |
| STM | STMicroelectronics NV | $63.92 | +4.4% |
| AMBA | Ambarella Inc | $80.05 | +4.4% |
| GLOO | Gloo Holdings Inc | $5.21 | +4.3% |
| Q | Qnity Electronics Inc | $151.36 | +4.2% |
| ACLS | Axcelis Technologies Inc | $149.21 | +4.2% |
| DIOD | Diodes Inc | $97.64 | +4.1% |
| VECO | Veeco Instruments Inc | $56.91 | +4.1% |
| KOPN | Kopin Corp | $4.54 | +4.0% |
| CRDO | Credo Technology Group Holding Ltd | $175.63 | +3.9% |
| HUT | Hut 8 Corp | $96.84 | +3.8% |
| LRCX | Lam Research Corp | $283.39 | +3.7% |
| PLAB | Photronics Inc | $47.45 | +3.7% |
| UCTT | Ultra Clean Holdings Inc | $79.79 | +3.7% |
| ARBK | Argo Blockchain PLC | $4.02 | +3.6% |
| CIFR | Cipher Digital Inc | $19.46 | +3.5% |
| CXAI | CXApp Inc | $0.17 | +3.5% |
| FSLY | Fastly Inc | $16.93 | +3.5% |
| RMBS | Rambus Inc | $126.22 | +3.4% |
| SMTC | Semtech Corp | $139.40 | +3.4% |
| VLN | Valens Semiconductor Ltd | $2.75 | +3.4% |
| XTIA | XTI Aerospace Inc | $1.73 | +3.4% |
| MKSI | MKS Incorporated | $303.62 | +3.3% |
| ON | ON Semiconductor Corp | $109.43 | +3.2% |
| MU | Micron Technology Inc | $721.00 | +3.2% |
| COHU | Cohu Inc | $44.12 | +3.2% |
| ENTG | Entegris Inc | $128.14 | +3.2% |
| TER | Teradyne Inc | $331.64 | +3.1% |
| MXL | Maxlinear Inc | $97.83 | +3.1% |
| ASML | ASML Holding NV | $1,503.92 | +3.0% |
| INDI | indie Semiconductor Inc | $3.90 | +3.0% |
| AMAT | Applied Materials Inc | $419.13 | +3.0% |
| IREN | IREN Ltd | $49.17 | +3.0% |
| CEVA | CEVA Inc | $37.53 | +3.0% |
| SNDK | Sandisk Corp | $1,424.13 | +3.0% |
| STX | Seagate Technology Holdings PLC | $754.45 | +2.9% |
| AOSL | Alpha and Omega Semiconductor Ltd | $39.72 | +2.8% |
| ICG | Intchains Group Ltd | $1.09 | +2.8% |
| NVMI | Nova Ltd | $485.84 | +2.8% |
| KLAC | KLA Corp | $1,789.12 | +2.8% |
| MARA | MARA Holdings Inc | $12.79 | +2.8% |
| MYSZ | My Size Inc | $0.52 | +2.7% |
| GFS | GlobalFoundries Inc | $68.50 | +2.7% |
| WULF | Terawulf Inc | $21.92 | +2.7% |
| DMRC | Digimarc Corp | $9.78 | +2.5% |
| CAMT | Camtek Ltd | $155.10 | +2.5% |
| NXPI | NXP Semiconductors NV | $301.63 | +2.5% |
| QMCO | Quantum Corp | $7.90 | +2.5% |
| ABTC | American Bitcoin Corp | $1.04 | +2.5% |
| ABTS | Abits Group Inc | $0.93 | +2.4% |
| EBON | Ebang International Holdings Inc | $2.13 | +2.4% |
| MPWR | Monolithic Power Systems Inc | $1,502.92 | +2.4% |
| BLND | Blend Labs Inc | $1.51 | +2.4% |
| ICHR | Ichor Holdings Ltd | $66.06 | +2.3% |
| PONY | Pony AI Inc | $8.51 | +2.3% |
| SELX | Semilux International Ltd | $0.24 | +2.3% |
| LAES | Sealsq Corp | $2.77 | +2.2% |
| MTSI | MACOM Technology Solutions Holdings Inc | $366.90 | +2.2% |
| PENG | Penguin Solutions Inc | $47.28 | +2.2% |
| DOCN | DigitalOcean Holdings Inc | $153.30 | +2.2% |
| POWI | Power Integrations Inc | $69.76 | +2.2% |
| SWKS | Skyworks Solutions Inc | $71.85 | +2.1% |
| QBTS | D-Wave Quantum Inc | $18.58 | +2.1% |
| ONTO | Onto Innovation Inc | $253.28 | +2.1% |
| AMKR | Amkor Technology Inc | $66.89 | +2.1% |
| RIOT | Riot Platforms Inc | $23.11 | +2.0% |
| MCHP | Microchip Technology Inc | $93.62 | +2.0% |
| GSIT | GSI Technology Inc | $8.83 | +2.0% |
| BBAI | BigBear.ai Holdings Inc | $3.92 | +2.0% |
| AMPL | Amplitude Inc | $6.48 | +1.9% |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | $400.00 | +1.9% |
| YAAS | Youxin Technology Ltd | $0.83 | +1.8% |
| JKS | JinkoSolar Holding Co Ltd | $22.60 | +1.8% |
| WDC | Western Digital Corp | $464.22 | +1.8% |
| KODK | Eastman Kodak Co | $9.61 | +1.8% |
| SAIH | SAIHEAT Ltd | $11.72 | +1.8% |
| PERF | Perfect Corp | $1.69 | +1.8% |
| ENPH | Enphase Energy Inc | $47.57 | +1.7% |
| DBD | Diebold Nixdorf Inc | $69.94 | +1.7% |
| DELL | Dell Technologies Inc | $239.14 | +1.6% |
| SMWB | Similarweb Ltd | $3.74 | +1.6% |
| QRVO | Qorvo Inc | $96.10 | +1.6% |
| AEHR | Aehr Test Systems | $82.44 | +1.6% |
| DVLT | Datavault AI Inc | $0.46 | +1.6% |
| IDCC | InterDigital Inc | $268.96 | +1.6% |
| XRX | Xerox Holdings Corp | $2.61 | +1.6% |
| FUSE | Fusemachines Inc | $1.31 | +1.6% |
| BMNR | Bitmine Immersion Technologies Inc | $18.91 | +1.5% |
| TENB | Tenable Holdings Inc | $25.62 | +1.5% |
| PANW | Palo Alto Networks Inc | $243.58 | +1.4% |
| TAOX | TAO Synergies Inc | $4.61 | +1.4% |
| PDFS | PDF Solutions Inc | $43.17 | +1.4% |
| RSSS | Research Solutions Inc | $2.15 | +1.4% |
| QUBT | Quantum Computing Inc | $9.35 | +1.4% |
| AMBQ | Ambiq Micro Inc | $72.13 | +1.4% |
| ADUR | Aduro Clean Technologies Inc | $13.95 | +1.4% |
| BTDR | Bitdeer Technologies Group | $13.01 | +1.4% |
| CLSK | CleanSpark Inc | $14.88 | +1.3% |
| KLIC | Kulicke and Soffa Industries Inc | $98.91 | +1.3% |
| VRNS | Varonis Systems Inc | $30.16 | +1.3% |
| IONQ | IONQ Inc | $49.07 | +1.3% |
| QCOM | Qualcomm Inc | $198.11 | +1.3% |
| DTST | Data Storage Corp | $4.05 | +1.2% |
| ATEN | A10 Networks Inc | $28.63 | +1.2% |
| SQNS | Sequans Communications SA | $4.17 | +1.2% |
| ARQQ | Arqit Quantum Inc | $12.31 | +1.2% |
| CRWD | CrowdStrike Holdings Inc | $624.21 | +1.2% |
| ADEA | Adeia Inc | $26.72 | +1.2% |
| ATGL | Alpha Technology Group Ltd | $15.46 | +1.1% |
| WCT | Wellchange Holdings Co Ltd | $1.82 | +1.1% |
| CLPS | CLPS Inc | $0.90 | +1.1% |
| OLED | Universal Display Corp | $88.58 | +1.1% |
| NVEC | NVE Corp | $83.25 | +1.1% |
| LPSN | LivePerson Inc | $2.03 | +1.1% |
| JG | Aurora Mobile Ltd | $6.12 | +1.1% |
| ASX | ASE Technology Holding Co Ltd | $31.21 | +1.0% |
| CMRC | Commerce.com Inc | $2.94 | +1.0% |
| PXLW | Pixelworks Inc | $6.01 | +1.0% |
| ALGM | Allegro Microsystems Inc | $42.06 | +1.0% |
| HPE | Hewlett Packard Enterprise Co | $32.94 | +1.0% |
| KVYO | Klaviyo Inc | $14.84 | +1.0% |
| CRUS | Cirrus Logic Inc | $162.65 | +0.9% |
| BTCS | BTCS Inc | $1.67 | +0.9% |
| BTOG | Bit Origin Ltd | $1.67 | +0.9% |
| CRSR | Corsair Gaming Inc | $6.77 | +0.9% |
| BMR | Beamr Imaging Ltd | $1.85 | +0.9% |
| SKYT | Skywater Technology Inc | $34.56 | +0.9% |
| MTLS | Materialise NV | $5.61 | +0.9% |
| MSTR | Strategy Inc | $166.10 | +0.9% |
| FSLR | First Solar Inc | $223.68 | +0.9% |
| AAPL | Apple Inc | $301.50 | +0.8% |
| DUOT | Duos Technologies Group Inc | $8.35 | +0.8% |
| CINT | Ci&T Inc | $3.68 | +0.8% |
| HPQ | HP Inc | $21.14 | +0.8% |
| AUID | Authid Inc | $1.11 | +0.8% |
| TLS | Telos Corp | $4.43 | +0.8% |
| GPGI | GPGI Inc | $11.66 | +0.8% |
| STRK | Strategy Inc | $74.54 | +0.8% |
| NTWK | NetSol Technologies Inc | $4.03 | +0.8% |
| BTQ | BTQ Technologies Corp | $2.75 | +0.7% |
| NVDA | NVIDIA Corp | $222.20 | +0.7% |
| RGTI | Rigetti Computing Inc | $16.07 | +0.7% |
| IIIV | I3 Verticals Inc | $19.18 | +0.7% |
| AVGO | Broadcom Inc | $413.91 | +0.7% |
| APLD | Applied Digital Corp | $36.87 | +0.7% |
| SHOP | Shopify Inc | $101.69 | +0.7% |
| TBCH | Turtle Beach Corp | $10.55 | +0.7% |
| NBIS | Nebius Group NV | $199.02 | +0.7% |
| TXN | Texas Instruments Inc | $304.23 | +0.6% |
| LOGI | Logitech international SA | $104.31 | +0.6% |
| MYSE | Myseum AI Inc | $1.61 | +0.6% |
| SEDG | Solaredge Technologies Inc | $54.87 | +0.6% |
| SMSI | Smith Micro Software Inc | $0.79 | +0.6% |
| LCFY | Locafy Ltd | $4.08 | +0.6% |
| CORZ | Core Scientific Inc | $23.06 | +0.6% |
| LEDS | SemiLEDs Corp | $2.07 | +0.6% |
| PI | Impinj Inc | $133.50 | +0.6% |
| GLE | Global Engine Group Holding Ltd | $0.38 | +0.6% |
| NN | NextNav Inc | $22.95 | +0.5% |
| CRNC | Cerence Inc | $9.23 | +0.5% |
| CSIQ | Canadian Solar Inc | $15.95 | +0.5% |
| RDWR | Radware Ltd | $28.49 | +0.5% |
| FUFU | BitFuFu Inc | $1.91 | +0.5% |
| HCKT | Hackett Group Inc | $9.68 | +0.5% |
| IMMR | Immersion Corp | $6.09 | +0.5% |
| IDAI | T Stamp Inc | $2.04 | +0.5% |
| MCHPP | Microchip Technology Inc | $78.50 | +0.5% |
| DSGX | Descartes Systems Group Inc | $70.86 | +0.5% |
| EXFY | Expensify Inc | $1.14 | +0.4% |
| BTTC | Black Titan Corp | $1.14 | +0.4% |
| LSPD | Lightspeed Commerce Inc | $8.71 | +0.4% |
| GREE | Greenidge Generation Holdings Inc | $1.28 | +0.4% |
| HIMX | Himax Technologies Inc | $19.36 | +0.4% |
| BLZE | Backblaze Inc | $7.54 | +0.3% |
| AIMD | Ainos Inc | $1.55 | +0.3% |
| STRF | Strategy Inc | $100.10 | +0.3% |
| OSPN | OneSpan Inc | $12.53 | +0.3% |
| CRCL | Circle Internet Group Inc | $111.36 | +0.3% |
| ACIW | ACI Worldwide Inc | $42.71 | +0.3% |
| NTAP | NetApp Inc | $120.92 | +0.3% |
| VERI | Veritone Inc | $1.94 | +0.3% |
| WIT | Wipro Ltd | $1.94 | +0.3% |
| SIMO | Silicon Motion Technology Corp | $253.57 | +0.3% |
| PHUN | Phunware Inc | $1.99 | +0.3% |
| SLAB | Silicon Laboratories Inc | $216.98 | +0.2% |
| SOUN | SoundHound AI Inc | $8.47 | +0.2% |
| CDNS | Cadence Design Systems Inc | $338.84 | +0.2% |
| BOXL | Boxlight Corp | $0.76 | +0.2% |
| TSSI | TSS Inc | $11.00 | +0.2% |
| STRC | Strategy Inc | $99.17 | +0.2% |
| NTSK | Netskope Inc | $11.45 | +0.2% |
| GREEL | Greenidge Generation Holdings Inc | $20.73 | +0.2% |
| RAMP | Liveramp Holdings Inc | $37.73 | +0.1% |
| CHKP | Check Point Software Technologies Ltd | $126.15 | +0.1% |
| RBRK | Rubrik Inc | $64.42 | +0.1% |
| ARBB | ARB IOT Group Ltd | $4.50 | +0.1% |
| SVCO | Silvaco Group Inc | $9.27 | +0.1% |
| CSPI | CSP Inc | $9.45 | +0.1% |
| DDOG | Datadog Inc (Pre-Reincorporation) | $215.38 | +0.1% |
| DGNX | Diginex Ltd | $0.98 | +0.1% |
| PMTS | CPI Card Group Inc | $15.66 | +0.1% |
| YOU | Clear Secure Inc | $60.16 | +0.0% |
| FICO | Fair Isaac Corp | $1,186.33 | +0.0% |
| STRD | Strategy Inc | $74.36 | +0.0% |
| BTBT | Bit Digital, Inc | $1.73 | +0.0% |
| MOBX | MOBIX LABS, INC. | $2.16 | +0.0% |
| ORKT | Orangekloud Technology Inc | $1.02 | +0.0% |
| AACIU | Rezolve AI PLC | $10.08 | +0.0% |
| AWRE | Aware Inc | $1.26 | +0.0% |
| FORTY | Formula Systems 1985 Ltd | $144.48 | +0.0% |
| GENVR | Gen Digital Inc | $1.01 | +0.0% |
| SCKT | Socket Mobile Inc | $0.86 | +0.0% |
| TAOP | Taoping Inc | $1.30 | +0.0% |
| PLTS | Platinum Analytics Cayman Ltd | $17.50 | +0.0% |
| CWAN | Clearwater Analytics Holdings Inc | $24.36 | -0.0% |
| INFQ | Infleqtion Inc | $10.62 | -0.0% |
| S | SentinelOne Inc | $17.65 | -0.1% |
| ORCL | Oracle Corp | $181.34 | -0.1% |
| DLB | Dolby Laboratories Inc | $53.32 | -0.1% |
| TDC | Teradata Corp | $32.62 | -0.1% |
| AI | C3.ai Inc | $8.82 | -0.1% |
| DQ | Daqo New Energy Corp | $17.06 | -0.1% |
| ZM | Zoom Communications Inc | $97.26 | -0.1% |
| AEYE | AudioEye Inc | $7.23 | -0.1% |
| RPD | Rapid7 Inc | $6.95 | -0.1% |
| FTNT | Fortinet Inc | $127.43 | -0.2% |
| RPGL | Republic Power Group Ltd | $0.24 | -0.2% |
| XNET | Xunlei Ltd | $5.69 | -0.2% |
| ESTC | Elastic NV | $53.62 | -0.2% |
| OKTA | Okta Inc | $85.53 | -0.2% |
| TCX | Tucows Inc | $14.80 | -0.2% |
| CRWV | CoreWeave Inc | $99.58 | -0.2% |
| OOMA | Ooma Inc | $19.45 | -0.2% |
| DJCO | Daily Journal Corp | $477.36 | -0.2% |
| DTSS | Datasea Intelligent Technology Ltd | $0.81 | -0.2% |
| GEN | Gen Digital Inc | $24.26 | -0.2% |
| LAW | CS Disco Inc | $3.67 | -0.3% |
| HOLO | MicroCloud Hologram Inc | $1.60 | -0.3% |
| PLTR | Palantir Technologies Inc | $134.80 | -0.3% |
| AIP | Arteris Inc | $34.27 | -0.3% |
| BRZE | Braze Inc | $21.68 | -0.4% |
| QLYS | Qualys Inc | $99.72 | -0.4% |
| VRSN | VeriSign, Inc | $301.50 | -0.4% |
| VERX | Vertex Inc | $13.12 | -0.4% |
| EGAN | eGain Corp | $6.97 | -0.4% |
| TRAK | ReposiTrak Inc | $9.81 | -0.4% |
| HIVE | HIVE Digital Technologies Ltd | $3.33 | -0.4% |
| BILL | BILL Holdings Inc | $37.58 | -0.5% |
| ASTI | Ascent Solar Technologies Inc | $4.12 | -0.5% |
| RDVT | Red Violet Inc | $49.85 | -0.5% |
| AIRE | reAlpha Tech Corp | $1.98 | -0.5% |
| RSKD | Riskified Ltd | $4.78 | -0.5% |
| XPER | Xperi Inc | $7.58 | -0.5% |
| GLOB | Globant SA | $40.03 | -0.5% |
| ANY | Sphere 3D Corp | $1.79 | -0.6% |
| WIX | Wix.Com Ltd | $53.12 | -0.6% |
| PRCH | Porch Group Inc | $9.71 | -0.6% |
| RZLV | Rezolve AI PLC | $2.42 | -0.6% |
| WLDS | Wearable Devices Ltd | $0.77 | -0.6% |
| CCSI | Consensus Cloud Solutions Inc | $27.45 | -0.7% |
| ALAR | Alarum Technologies Ltd | $7.43 | -0.7% |
| PAR | PAR Technology Corp | $14.61 | -0.7% |
| AVPT | AvePoint Inc | $10.16 | -0.7% |
| ALRM | Alarm.com Holdings Inc | $43.17 | -0.7% |
| III | Information Services Group Inc | $4.28 | -0.7% |
| KARO | Karooooo Ltd | $46.13 | -0.7% |
| GTLB | GitLab Inc | $25.27 | -0.7% |
| APPF | Appfolio Inc | $158.60 | -0.8% |
| DGXX | Digi Power X Inc | $7.66 | -0.8% |
| API | Agora Inc | $3.81 | -0.8% |
| MTC | MMTEC Inc | $5.64 | -0.8% |
| GRRR | Gorilla Technology Group Inc | $12.67 | -0.9% |
| VHC | VirnetX Holding Corp | $13.61 | -0.9% |
| FRSH | Freshworks Inc | $9.04 | -0.9% |
| PRSO | Peraso Inc | $0.95 | -0.9% |
| DOX | Amdocs Ltd | $61.54 | -0.9% |
| GDDY | GoDaddy Inc | $89.63 | -0.9% |
| MSFT | Microsoft Corp | $413.59 | -0.9% |
| VYX | NCR Voyix Corp | $6.42 | -0.9% |
| TACT | TransAct Technologies Inc | $3.69 | -0.9% |
| MDB | MongoDB Inc | $331.43 | -1.0% |
| CMCM | Cheetah Mobile Inc | $4.93 | -1.0% |
| AKAM | Akamai Technologies Inc | $139.92 | -1.0% |
| WYFI | WhiteFiber Inc | $25.26 | -1.0% |
| SAIL | SailPoint Inc | $14.32 | -1.0% |
| MITK | Mitek Systems Inc | $14.00 | -1.1% |
| DXC | DXC Technology Co | $8.84 | -1.1% |
| CVLT | Commvault Systems Inc | $100.89 | -1.1% |
| LIF | Life360 Inc | $38.66 | -1.1% |
| ACN | Accenture PLC | $174.90 | -1.1% |
| AUR | Aurora Innovation Inc | $6.87 | -1.1% |
| NET | Cloudflare Inc | $204.50 | -1.1% |
| OPRA | Opera Ltd | $17.02 | -1.1% |
| GIB | CGI Inc | $63.97 | -1.1% |
| EPAM | Epam Systems Inc | $99.38 | -1.1% |
| DBX | Dropbox Inc | $27.22 | -1.1% |
| NCNO | nCino Inc | $14.88 | -1.1% |
| RMNI | Rimini Street Inc | $3.50 | -1.1% |
| IT | Gartner Inc | $152.40 | -1.1% |
| IBM | International Business Machines Corp | $219.81 | -1.1% |
| CGNT | Cognyte Software Ltd | $9.88 | -1.1% |
| TTAN | ServiceTitan Inc | $61.73 | -1.2% |
| PTC | PTC Inc | $143.48 | -1.2% |
| HKD | AMTD Digital Inc | $1.67 | -1.2% |
| BOX | Box Inc | $25.39 | -1.2% |
| DT | Dynatrace Inc | $39.47 | -1.2% |
| BB | BlackBerry Ltd | $6.13 | -1.2% |
| SPSC | SPS Commerce Inc | $51.84 | -1.3% |
| SITM | SiTime Corp | $684.88 | -1.3% |
| CISO | CISO Global Inc | $0.27 | -1.3% |
| U | Unity Software Inc | $25.86 | -1.3% |
| PD | PagerDuty Inc | $6.80 | -1.3% |
| UMC | United Microelectronics Corp | $17.34 | -1.3% |
| CLBT | Cellebrite DI Ltd | $13.28 | -1.3% |
| CXDO | Crexendo Inc | $9.59 | -1.3% |
| UIS | Unisys Corp | $2.89 | -1.4% |
| WEAV | Weave Communications Inc | $5.72 | -1.4% |
| BSY | Bentley Systems, Inc | $32.55 | -1.4% |
| VTEX | VTEX | $3.48 | -1.4% |
| APP | Applovin Corp | $470.12 | -1.4% |
| TUYA | Tuya Inc | $2.07 | -1.4% |
| CYN | CYNGN Inc | $1.33 | -1.4% |
| GDYN | Grid Dynamics Holdings Inc | $6.38 | -1.5% |
| RNG | RingCentral Inc | $41.97 | -1.5% |
| CRM | Salesforce Inc | $176.75 | -1.5% |
| PGY | Pagaya Technologies Ltd | $12.44 | -1.5% |
| DOCU | DocuSign Inc | $48.62 | -1.6% |
| SSTI | SoundThinking Inc | $6.64 | -1.6% |
| SAP | SAP SE | $175.88 | -1.6% |
| ALKT | Alkami Technology Inc | $16.48 | -1.6% |
| NTRP | Nexttrip Inc | $2.37 | -1.7% |
| VIA | Via Transportation Inc | $13.79 | -1.7% |
| OSS | One Stop Systems Inc | $15.15 | -1.7% |
| MNDO | Mind CTI Ltd | $0.86 | -1.7% |
| MASK | 3 E Network Technology Group Ltd | $1.68 | -1.7% |
| FROG | Jfrog Ltd | $69.39 | -1.8% |
| BL | BlackLine Inc | $29.50 | -1.8% |
| CSAI | Cloudastructure Inc | $0.50 | -1.8% |
| SPT | Sprout Social Inc | $6.60 | -1.8% |
| TWLO | Twilio Inc | $192.43 | -1.8% |
| CXM | Sprinklr Inc | $5.18 | -1.8% |
| PATH | UiPath Inc | $10.36 | -1.8% |
| ALOT | AstroNova Inc | $14.02 | -1.8% |
| ZS | Zscaler Inc | $172.01 | -1.8% |
| NOW | ServiceNow Inc | $99.93 | -1.9% |
| NVNI | Nvni Group Ltd | $1.05 | -1.9% |
| NCTY | The9 Ltd | $5.23 | -1.9% |
| KD | Kyndryl Holdings Inc | $11.80 | -1.9% |
| DAVA | Endava PLC | $3.88 | -1.9% |
| WOLF | Wolfspeed Inc | $57.70 | -1.9% |
| MANH | Manhattan Associates Inc | $132.76 | -2.0% |
| DCBO | Docebo Inc | $17.05 | -2.0% |
| ROP | Roper Technologies Inc | $322.28 | -2.0% |
| LMFA | LM Funding America Inc | $0.22 | -2.0% |
| TEAM | Atlassian Corp | $84.87 | -2.0% |
| IMOS | ChipMOS Technologies Inc | $48.00 | -2.0% |
| INTZ | Intrusion Inc | $0.72 | -2.0% |
| WK | Workiva Inc | $48.67 | -2.0% |
| NICE | Nice Ltd | $92.81 | -2.1% |
| SNPS | Synopsys Inc | $483.64 | -2.1% |
| EGHT | 8x8 Inc | $2.36 | -2.1% |
| MRAM | Everspin Technologies Inc | $31.06 | -2.1% |
| VNET | VNET Group Inc | $9.88 | -2.1% |
| NXTT | Next Technology Holding Inc | $1.41 | -2.1% |
| REKR | Rekor Systems Inc | $0.72 | -2.1% |
| CTSH | Cognizant Technology Solutions Corp | $49.80 | -2.1% |
| IDN | Intellicheck Inc | $4.15 | -2.1% |
| UPLD | Upland Software Inc | $0.72 | -2.1% |
| PEGA | Pegasystems Inc | $32.78 | -2.1% |
| ADI | Analog Devices Inc | $405.32 | -2.2% |
| HTCR | HeartCore Enterprises Inc | $2.65 | -2.2% |
| PCOR | Procore Technologies Inc | $46.32 | -2.2% |
| VEEA | Veea Inc | $0.59 | -2.2% |
| SNOW | Snowflake Inc | $165.73 | -2.3% |
| AIXI | Xiao-I Corp | $10.74 | -2.3% |
| EVCM | EverCommerce Inc | $9.87 | -2.3% |
| RDZN | Roadzen Inc | $1.71 | -2.3% |
| TYL | Tyler Technologies Inc | $315.30 | -2.3% |
| KLTR | Kaltura Inc | $1.48 | -2.3% |
| INFY | Infosys Ltd | $12.42 | -2.4% |
| ADBE | Adobe Inc | $248.90 | -2.4% |
| IVDA | Iveda Solutions Inc | $0.32 | -2.5% |
| MNDY | monday.com Ltd | $76.08 | -2.5% |
| BLKB | Blackbaud Inc | $30.65 | -2.5% |
| FATN | FatPipe Inc | $4.63 | -2.6% |
| ZETA | Zeta Global Holdings Corp | $17.82 | -2.7% |
| ADSK | Autodesk Inc | $237.65 | -2.7% |
| HPAI | Helport AI Ltd | $1.09 | -2.7% |
| QTWO | Q2 Holdings Inc | $45.96 | -2.7% |
| ASAN | Asana Inc | $6.45 | -2.7% |
| DOMO | Domo Inc | $3.57 | -2.7% |
| INTA | Intapp Inc | $19.94 | -2.7% |
| GWRE | Guidewire Software Inc | $136.10 | -2.8% |
| OTEX | Open Text Corp | $22.17 | -2.8% |
| RDCM | Radcom Ltd | $13.93 | -2.9% |
| HUBS | HubSpot Inc | $202.11 | -2.9% |
| ALLT | Allot Ltd | $7.26 | -2.9% |
| FIVN | Five9 Inc | $21.85 | -3.0% |
| YEXT | Yext Inc | $3.49 | -3.1% |
| AXTI | AXT Inc | $109.40 | -3.1% |
| ATOM | Atomera Inc | $7.25 | -3.3% |
| WDAY | Workday Inc | $125.09 | -3.3% |
| TOYO | TOYO Co., Ltd | $13.35 | -3.4% |
| APPN | Appian Corp | $20.97 | -3.4% |
| AISP | Airship AI Holdings Inc | $2.23 | -3.5% |
| PRGS | Progress Software Corp | $27.98 | -3.5% |
| INTU | Intuit Inc | $385.18 | -3.6% |
| ASYS | Amtech Systems Inc | $18.95 | -3.7% |
| IOT | Samsara Inc | $29.66 | -3.7% |
| DSP | Viant Technology Inc | $10.53 | -3.8% |
| AGYS | Agilysys Inc | $75.87 | -3.9% |
| MGRT | Mega Fortune Co Ltd | $127.50 | -3.9% |
| NABL | N-Able Inc | $3.45 | -3.9% |
| CD | Chaince Digital Holdings Inc | $9.21 | -4.0% |
| AMOD | Alpha Modus Holdings Inc | $0.21 | -4.0% |
| CVV | CVD Equipment Corp | $5.83 | -4.3% |
| DAIC | CID HoldCo Inc | $0.17 | -4.4% |
| SLNH | Soluna Holdings Inc | $1.75 | -4.6% |
| TONX | Ton Strategy Co | $3.24 | -4.7% |
| FIG | Figma Inc | $22.18 | -4.7% |
| CCC | CCC Intelligent Solutions Holdings Inc | $4.39 | -4.8% |
| NTNX | Nutanix Inc | $45.93 | -4.8% |
| UBXG | U-BX Technology Ltd | $0.11 | -5.0% |
| HKIT | Hitek Global Inc | $0.64 | -5.0% |
| SLNHP | Soluna Holdings Inc | $11.10 | -5.1% |
| GDS | GDS Holdings Ltd | $38.32 | -5.2% |
| SAGT | Sagtec Global Ltd | $0.98 | -5.2% |
| RXT | Rackspace Technology Inc | $4.44 | -5.4% |
| KC | Kingsoft Cloud Holdings Ltd | $13.78 | -5.6% |
| TGHL | Growhub Ltd | $0.32 | -5.6% |
| HUBC | Hub Cyber Security Ltd | $0.12 | -5.6% |
| SONM | DNA X Inc | $4.05 | -5.8% |
| SLAI | SOLAI Ltd | $0.72 | -6.5% |
| ALMU | Aeluma Inc | $20.50 | -6.5% |
| BGIN | BGIN Blockchain Ltd | $3.70 | -7.3% |
| ZENA | ZenaTech Inc | $1.24 | -8.9% |
| BNAI | Brand Engagement Network Inc | $18.11 | -9.0% |
| MOVE | Corvex, Inc | $20.15 | -9.2% |
| AUUD | Auddia Inc | $1.44 | -10.0% |
| BNZI | Banzai International Inc | $3.37 | -11.5% |
| YXT | YXT.Com Group Holding Ltd | $0.40 | -15.4% |
| TDTH | Trident Digital Tech Holdings Ltd | $1.37 | -21.3% |