GUARDIAN WEALTH ADVISORS, LLC / NC
CIK 1901403 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.8B
- Posisi
- 384
- Per tanggal
- 30 Juni 2026
#1.640 dari 9.443 berdasarkan nilai 13F · top 17.4%
Nilai portofolio QoQ: +12.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 45,94%
- Bobot 25 kepemilikan teratas
- 65,40%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 30,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,29% Perkiraan pembelian $77.303.626 · penjualan $38.584.638
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 52,5% masih dipegang
- Posisi baru
- 36
- Meningkat
- 179
- Menurun
- 128
- Tertutup
- 261
Eksposur put-notional: 0,9% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
8,2%
Retail
1,9%
Industrials
1,8%
Financials
1,6%
Healthcare
1,6%
Communication Services
1,5%
Consumer Discretionary
1,0%
Financial Services
1,0%
Energy
0,5%
Communications
0,2%
Real Estate
0,2%
Utilities
0,2%
Consumer Staples
0,2%
Consumer products
0,1%
Telecommunication
0,1%
Materials
0,1%
N/A
0,0%
Lainnya/Tidak terpetakan
79,9%
Portofolio lengkap 384 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| ACIO | $209.628.926 | 11,77% | 4.543.323 | $21.966.913 | Naik ×6 | ||
| DRSK | $132.873.287 | 7,46% | 4.621.680 | $9.656.492 | Naik ×6 | ||
| SCHX | $83.870.354 | 4,71% | 2.849.825 | $12.786.569 | Naik ×6 | ||
| VOO | $68.644.628 | 3,85% | 99.947 | $9.314.499 | Naik ×6 | ||
| OSCV | $65.909.845 | 3,70% | 1.562.215 | $5.229.709 | Naik ×1 | ||
| CGDV | $63.200.376 | 3,55% | 1.281.501 | $9.757.128 | Naik ×6 | ||
| BUFR | $54.222.158 | 3,04% | 1.484.319 | $4.881.626 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $53.946.171 | 3,03% | 665.509 | $9.878.631 | Naik ×6 | ||
| FRDM | $44.520.945 | 2,50% | 610.225 | $11.109.220 | Turun ×2 | ||
| VEA | $41.758.706 | 2,34% | 586.087 | $4.942.662 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $39.314.692 | 2,21% | 196.485 | $4.757.467 | Turun ×2 | ||
| LQTI | $39.017.423 | 2,19% | 2.020.581 | $-1.282.389 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $31.147.508 | 1,75% | 107.643 | $3.812.632 | Turun ×2 | ||
| JCPB | $28.989.512 | 1,63% | 617.587 | $60.079 | Naik ×6 | ||
| GSEW | $28.858.153 | 1,62% | 305.636 | $3.743.762 | Naik ×1 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $24.661.535 | 1,38% | 571.663 | $3.079.457 | Naik ×6 | ||
| ADME | $23.568.154 | 1,32% | 423.537 | $3.086.154 | Naik ×6 | ||
| DUBS | $20.323.924 | 1,14% | 488.028 | $3.031.701 | Naik ×2 | ||
| IVV | $18.755.694 | 1,05% | 25.045 | $2.844.842 | Naik ×2 | ||
| SPY SPY | $16.806.177 | 0,94% | 22.505 | $1.528.981 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $16.035.739 | 0,90% | 42.451 | $4.650.648 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $15.687.336 | 0,88% | 43.897 | $3.034.167 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $15.314.012 | 0,86% | 41.054 | $157.674 | Naik ×1 | ||
| USFR | $14.121.478 | 0,79% | 280.466 | $269.869 | Naik ×1 | ||
| DBND | $13.995.862 | 0,79% | 306.991 | $-141.851 | Turun ×2 | ||
| ITOT | $13.946.668 | 0,78% | 84.901 | $2.071.187 | Naik ×1 | ||
| DFAI | $13.931.889 | 0,78% | 337.743 | $465.166 | Turun ×1 | ||
| BRKB | $13.869.310 | 0,78% | 27.717 | $583.969 | Turun ×1 | ||
| JUCY | $13.695.582 | 0,77% | 623.093 | $-114.386 | Turun ×5 | ||
| EFV | $13.409.901 | 0,75% | 175.178 | $683.655 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $13.331.217 | 0,75% | 31.696 | $1.489.599 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $12.826.082 | 0,72% | 53.814 | $1.788.735 | Naik ×1 | ||
| JEPI | $10.215.046 | 0,57% | 180.861 | $-906.023 | Turun ×4 | ||
| SPYM | $9.898.308 | 0,56% | 112.634 | $1.475.666 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $9.351.422 | 0,52% | 28.569 | $940.756 | Turun ×2 | ||
| ONEQ Fidelity Nasdaq Composite Index ETF | $8.822.760 | 0,50% | 85.475 | $571.562 | Turun ×4 | ||
| QUAL | $8.472.071 | 0,48% | 38.609 | $1.184.803 | Naik ×6 | ||
| VXUS Vanguard Total International Stock ETF | $7.745.133 | 0,43% | 90.597 | $916.676 | Naik ×1 | ||
| VTI | $7.705.324 | 0,43% | 20.823 | $1.268.446 | Naik ×2 | ||
| SH | $7.697.688 | 0,43% | 233.122 | $293.449 | Naik ×1 | ||
| XCEM | $7.505.693 | 0,42% | 141.938 | $1.027.078 | Turun ×3 | ||
| V Visa Inc. | $7.391.618 | 0,41% | 21.544 | $925.637 | Naik ×1 | ||
| CGGR | $7.309.298 | 0,41% | 154.858 | $817.930 | Turun ×1 | ||
| BOXX | $7.184.408 | 0,40% | 61.358 | $322.484 | Naik ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $7.097.020 | 0,40% | 9.634 | $1.714.105 | Naik ×6 | ||
| VONG Vanguard Russell 1000 Growth ETF | $6.854.360 | 0,38% | 53.629 | $1.086.469 | Naik ×6 | ||
| INFL | $6.416.116 | 0,36% | 128.631 | $340.337 | Naik ×6 | ||
| WMT Walmart Inc. - Common Stock | $6.415.386 | 0,36% | 56.643 | $-696.773 | Turun ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $6.132.953 | 0,34% | 17.390 | $513.033 | Naik ×1 | ||
| VO | $6.073.341 | 0,34% | 75.380 | $813.975 | Naik ×3 | ||
| VIG | $5.973.291 | 0,34% | 25.244 | $553.910 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $5.874.808 | 0,33% | 4.898 | $1.721.665 | Naik ×1 | ||
| BPRE Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | $5.844.036 | 0,33% | 449.196 | $-837.668 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $5.824.777 | 0,33% | 16.485 | $1.249.644 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.675.553 | 0,32% | 11.700 | Opsi jual | $3.635.073 | ||
| DFCF | $5.563.661 | 0,31% | 131.809 | $721.233 | Naik ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $5.522.123 | 0,31% | 4.784 | $4.111.302 | Naik ×1 | ||
| PWR Quanta Services, Inc. Common Stock | $4.802.313 | 0,27% | 6.670 | $979.934 | Turun ×2 | ||
| KHPI | $4.762.938 | 0,27% | 184.467 | $460.108 | Naik ×4 | ||
| DGRO | $4.714.110 | 0,26% | 62.200 | $264.649 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.366.120 | 0,25% | 7.516 | $2.847.719 | Naik ×4 | ||
| BKAG | $4.311.915 | 0,24% | 102.787 | $578.608 | Naik ×3 | ||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $3.971.819 | 0,22% | 202.489 | $2.810.847 | Naik ×3 | ||
| IWB | $3.907.672 | 0,22% | 9.543 | $331.081 | Turun ×1 | ||
| BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $3.906.368 | 0,22% | 200.070 | $-24.096 | Turun ×1 | ||
| QQEW First Trust Nasdaq-100 Select Equal Weight ETF | $3.905.732 | 0,22% | 24.472 | $748.535 | Turun ×1 | ||
| DIA | $3.880.473 | 0,22% | 7.428 | $413.838 | Turun ×1 | ||
| TFC Truist Financial Corporation Common Stock | $3.736.539 | 0,21% | 75.001 | $292.892 | Naik ×1 | ||
| EDOW | $3.715.817 | 0,21% | 84.278 | $327.028 | Naik ×1 | ||
| FTCS First Trust Capital Strength ETF | $3.594.642 | 0,20% | 38.273 | $49.323 | Naik ×1 | ||
| JPST | $3.586.841 | 0,20% | 70.928 | $-1.365.719 | Turun ×1 | ||
| XHLF | $3.580.156 | 0,20% | 71.176 | $-357.912 | Turun ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $3.530.648 | 0,20% | 10.600 | Opsi jual | $44.414 | ||
| VMI Valmont Industries, Inc. Common Stock | $3.496.213 | 0,20% | 6.053 | $1.063.231 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $3.372.388 | 0,19% | 17.800 | Opsi jual | $-1.145.074 | ||
| BALT | $3.371.825 | 0,19% | 98.390 | $2.219.290 | Naik ×2 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $3.297.805 | 0,19% | 121.915 | $-864.267 | Turun ×1 | ||
| JANB | $3.282.223 | 0,18% | 120.537 | $257.094 | |||
| JULB | $3.185.435 | 0,18% | 115.498 | $2.098.438 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $3.098.249 | 0,17% | 2.909 | $192.058 | Turun ×3 | ||
| DDEC | $3.093.588 | 0,17% | 65.300 | $202.104 | |||
| PGR Progressive Corporation (The) Common Stock | $3.090.617 | 0,17% | 14.148 | $247.549 | Turun ×1 | ||
| USMV | $3.090.304 | 0,17% | 32.037 | $99.135 | Turun ×2 | ||
| ICSH | $3.053.363 | 0,17% | 60.367 | Naik ×1 | |||
| BSCT Invesco BulletShares 2029 Corporate Bond ETF | $3.018.312 | 0,17% | 162.493 | $-26.546 | Turun ×1 | ||
| SPSB | $3.017.806 | 0,17% | 100.560 | Naik ×1 | |||
| PHYS | $2.999.833 | 0,17% | 99.431 | $1.999 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $2.995.951 | 0,17% | 11.906 | $415.790 | Naik ×1 | ||
| VB | $2.931.896 | 0,16% | 9.672 | $496.926 | Naik ×1 | ||
| FNDF | $2.792.640 | 0,16% | 52.931 | $248.916 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.791.646 | 0,16% | 4.956 | $-143.168 | Turun ×1 | ||
| SCHK | $2.780.695 | 0,16% | 77.113 | $381.130 | Naik ×1 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $2.776.602 | 0,16% | 6.982 | $1.618.595 | Naik ×1 | ||
| VGT | $2.672.334 | 0,15% | 22.359 | $1.298.393 | Naik ×1 | ||
| FCNCA First Citizens BancShares, Inc. - Class A Common Stock | $2.588.503 | 0,15% | 1.244 | $243.986 | |||
| LRCX Lam Research Corporation - Common Stock | $2.560.982 | 0,14% | 5.910 | $1.508.706 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $2.538.947 | 0,14% | 9.997 | $120.613 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $2.527.314 | 0,14% | 2.499 | $439.586 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $2.506.403 | 0,14% | 14.211 | $719.114 | Naik ×2 | ||
| SIXG Defiance Connective Technologies ETF | $2.496.728 | 0,14% | 26.271 | $705.695 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| ACIO | $209.628.926 | 11,77% | naik ×6 |
| DRSK | $132.873.287 | 7,46% | naik ×6 |
| SCHX | $83.870.354 | 4,71% | naik ×6 |
| VOO | $68.644.628 | 3,85% | naik ×6 |
| CGDV | $63.200.376 | 3,55% | naik ×6 |
| RDVY | $53.946.171 | 3,03% | naik ×6 |
| VEA | $41.758.706 | 2,34% | naik ×6 |
| JCPB | $28.989.512 | 1,63% | naik ×6 |
| SDVY | $24.661.535 | 1,38% | naik ×6 |
| ADME | $23.568.154 | 1,32% | naik ×6 |
| QUAL | $8.472.071 | 0,48% | naik ×6 |
| BOXX | $7.184.408 | 0,40% | naik ×3 |
| QQQ | $7.097.020 | 0,40% | naik ×6 |
| VONG | $6.854.360 | 0,38% | naik ×6 |
| INFL | $6.416.116 | 0,36% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ICSH | $3.053.363 | 60.367 | 0,17% |
| SPSB | $3.017.806 | 100.560 | 0,17% |
| Penerbit tidak dikenal (CUSIP: 268961588) | $2.467.285 | 96.022 | 0,14% |
| EMKT | $2.020.831 | 62.737 | 0,11% |
| Penerbit tidak dikenal (CUSIP: 268961570) | $981.394 | 37.987 | 0,06% |
| XOP | $751.400 | 4.871 | 0,04% |
| TILL | $744.782 | 43.051 | 0,04% |
| SNDK | $738.962 | 325 | 0,04% |
| ADUR | $630.400 | 40.000 | 0,04% |
| TSLA | $612.525 | 2.500 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 268961620) | $545.505 | 20.146 | 0,03% |
| WDC | $479.327 | 750 | 0,03% |
| TYL | $444.539 | 1.520 | 0,02% |
| PANW | $437.529 | 1.283 | 0,02% |
| SGOV | $424.334 | 4.215 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| ACIO | Beli lebih banyak | +71K | +$22.0M |
| SCHX | Beli lebih banyak | +77K | +$12.8M |
| FRDM | Dipangkas | -744 | +$11.1M |
| RDVY | Beli lebih banyak | +20K | +$9.9M |
| CGDV | Beli lebih banyak | +26K | +$9.8M |
| DRSK | Beli lebih banyak | +113K | +$9.7M |
| VOO | Beli lebih banyak | +658 | +$9.3M |
| OSCV | Beli lebih banyak | +24K | +$5.2M |
| VEA | Beli lebih banyak | +12K | +$4.9M |
| BUFR | Beli lebih banyak | +23K | +$4.9M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CL | 31 Maret 2025 | 196.300 | $17.845.633 | -3,7% |
| SH | 31 Des. 2025 | 130.182 | $4.811.537 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 184.830 | $3.824.123 | Tidak lagi dilacak |
| FIXD | 30 Sep. 2025 | 81.529 | $3.578.289 | |
| FLOT | 30 Juni 2026 | 57.365 | $2.922.751 | Tidak lagi dilacak |
| VRIG | 30 Juni 2026 | 116.392 | $2.913.867 | |
| BITI | 31 Maret 2025 | 68.097 | $1.634.328 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 27.351 | $1.317.212 | Tidak lagi dilacak |
| OC | 31 Maret 2026 | 10.000 | $1.119.100 | 36,9% |
| OILK | 31 Maret 2025 | 24.964 | $1.102.656 | Tidak lagi dilacak |
| IDYN | 31 Des. 2025 | 8.667 | $715.721 | Tidak lagi dilacak |
| IXUS | 30 Sep. 2025 | 8.282 | $640.281 | |
| HON | 30 Juni 2026 | 2.510 | $567.381 | -1,9% |
| SCHO | 31 Maret 2026 | 21.196 | $516.547 | Tidak lagi dilacak |
| EPD | 31 Des. 2025 | 15.452 | $483.184 | 20,1% |
| CGIC | 30 Juni 2026 | 14.291 | $473.175 | Tidak lagi dilacak |
| D | 31 Maret 2026 | 8.043 | $471.239 | 9,3% |
| FPE | 31 Maret 2026 | 25.095 | $457.231 | Tidak lagi dilacak |
| PYPL | 31 Des. 2025 | 5.669 | $380.165 | 6,6% |
| AEP | 30 Juni 2025 | 3.385 | $369.879 | 19,0% |
| COOP | 31 Des. 2025 | 1.659 | $349.701 | Tidak lagi dilacak |
| ELV | 30 Juni 2025 | 787 | $342.322 | 2,8% |
| DHR | 31 Maret 2026 | 1.341 | $307.051 | 12,9% |
| INTU | 31 Maret 2026 | 456 | $302.064 | -16,6% |
| CSL | 30 Sep. 2025 | 792 | $295.733 | 9,7% |
| FISV | 31 Des. 2025 | 2.231 | $287.643 | -23,3% |
| OHI | 31 Des. 2025 | 6.799 | $287.054 | 5,4% |
| UPS | 31 Maret 2025 | 2.261 | $285.127 | -6,1% |
| BMY | 30 Sep. 2025 | 5.761 | $266.689 | 46,5% |
| O | 31 Des. 2025 | 4.353 | $264.629 | 12,0% |
| WRB | 30 Sep. 2025 | 3.570 | $262.288 | -9,3% |
| ADBE | 31 Maret 2026 | 747 | $261.268 | 12,3% |
| TLT | 31 Des. 2025 | 2.921 | $261.025 | |
| TMUS | 30 Juni 2026 | 1.202 | $252.521 | 9,1% |
| MANH | 31 Maret 2025 | 929 | $251.053 | 19,9% |
| BND | 30 Juni 2026 | 3.409 | $251.039 | |
| ANET | 31 Maret 2025 | 2.248 | $248.471 | 143,1% |
| MDT | 30 Juni 2026 | 2.835 | $245.609 | 17,7% |
| SRPT | 31 Maret 2025 | 2.004 | $243.666 | -69,4% |
| AJG | 31 Maret 2026 | 935 | $241.969 | 20,0% |
| PANW | 31 Des. 2025 | 1.184 | $241.086 | 86,8% |
| PAYX | 31 Maret 2026 | 2.148 | $240.963 | 32,5% |
| SMMD | 31 Maret 2025 | 3.538 | $240.584 | Tidak lagi dilacak |
| BSX | 30 Juni 2026 | 3.813 | $239.266 | 15,8% |
| SGOV | 31 Maret 2026 | 2.372 | $238.101 | 0,0% |
| MGV | 30 Juni 2025 | 1.809 | $233.072 | Tidak lagi dilacak |
| ABR | 31 Des. 2025 | 19.080 | $232.967 | -33,4% |
| CMCSA | 30 Sep. 2025 | 6.493 | $231.735 | -15,8% |
| GDLC | 31 Maret 2026 | 5.582 | $230.666 | Tidak lagi dilacak |
| BITB | 30 Juni 2026 | 6.204 | $228.369 | Tidak lagi dilacak |
| BAH | 31 Des. 2025 | 2.263 | $226.137 | -9,0% |
| SPGI | 31 Maret 2026 | 430 | $224.734 | 2,0% |
| ROIV | 30 Juni 2026 | 7.950 | $220.215 | 4,6% |
| CDW | 31 Maret 2025 | 1.262 | $219.551 | -17,0% |
| ZTS | 30 Sep. 2025 | 1.405 | $219.110 | -47,6% |
| CVS | 31 Maret 2026 | 2.751 | $218.300 | 30,3% |
| CEG | 30 Juni 2026 | 774 | $216.140 | 9,8% |
| BNDX | 31 Des. 2025 | 4.368 | $216.017 | |
| BN | 31 Maret 2026 | 4.707 | $216.004 | 3,7% |
| FDX | 30 Juni 2025 | 883 | $215.269 | 44,9% |
| MSTR | 30 Juni 2026 | 1.713 | $213.813 | 38,5% |
| DELL | 31 Des. 2025 | 1.500 | $212.684 | 248,9% |
| ROP | 30 Juni 2026 | 594 | $210.315 | 19,6% |
| BUFG | 30 Sep. 2025 | 8.232 | $210.245 | Tidak lagi dilacak |
| MMM | 30 Sep. 2025 | 1.357 | $206.625 | 15,9% |
| EXC | 30 Juni 2025 | 4.474 | $206.162 | 3,3% |
| XEL | 31 Des. 2025 | 2.545 | $205.721 | 6,3% |
| EXC | 31 Des. 2025 | 4.527 | $203.760 | 2,9% |
| PKST | 30 Juni 2026 | 9.736 | $203.391 | Tidak lagi dilacak |
| ITW | 31 Maret 2025 | 802 | $203.355 | 14,0% |
| CMCSA | 30 Juni 2026 | 7.060 | $202.693 | 7,8% |
| CDW | 30 Sep. 2025 | 1.133 | $202.253 | -16,5% |
| PRU | 31 Maret 2026 | 1.791 | $202.168 | 25,3% |
| EME | 31 Maret 2025 | 445 | $201.986 | 113,7% |
| AADR | 31 Maret 2026 | 2.328 | $200.810 | |
| SCHZ | 30 Sep. 2025 | 7.985 | $185.579 | Tidak lagi dilacak |
| RDVI | 30 Juni 2026 | 7.000 | $178.850 | Tidak lagi dilacak |
| VYM | 30 Juni 2026 | 1.207 | $178.757 | Tidak lagi dilacak |
| SDY | 30 Sep. 2025 | 1.304 | $177.042 | Tidak lagi dilacak |
| SHY | 30 Juni 2026 | 2.142 | $176.852 | |
| UFEB | 30 Juni 2026 | 4.800 | $174.240 | Tidak lagi dilacak |
| RDVI | 30 Sep. 2025 | 7.000 | $172.970 | Tidak lagi dilacak |
| VTWG | 30 Sep. 2025 | 824 | $171.837 | |
| UMAR | 30 Sep. 2025 | 4.475 | $168.305 | Tidak lagi dilacak |
| SDY | 30 Juni 2026 | 1.139 | $166.284 | Tidak lagi dilacak |
| SCHZ | 30 Juni 2026 | 7.026 | $163.144 | Tidak lagi dilacak |
| USEP | 30 Juni 2026 | 4.175 | $161.444 | Tidak lagi dilacak |
| XLU | 30 Juni 2026 | 3.483 | $159.849 | Tidak lagi dilacak |
| VTWV | 30 Sep. 2025 | 1.136 | $157.991 | |
| BSCU | 30 Juni 2026 | 9.335 | $156.073 | |
| BUFT | 30 Sep. 2025 | 6.520 | $153.611 | Tidak lagi dilacak |
| ROIV | 31 Maret 2025 | 12.923 | $152.879 | 266,8% |
| DGRW | 30 Sep. 2025 | 1.823 | $152.658 | |
| DSI | 30 Juni 2026 | 1.186 | $143.731 | Tidak lagi dilacak |
| SCHV | 30 Juni 2026 | 4.699 | $143.320 | Tidak lagi dilacak |
| VNQ | 30 Juni 2026 | 1.615 | $143.251 | Tidak lagi dilacak |
| AAL | 31 Des. 2025 | 12.741 | $143.209 | -10,8% |
| PKST | 30 Sep. 2025 | 10.380 | $137.125 | Tidak lagi dilacak |
| TMFG | 30 Sep. 2025 | 4.507 | $136.934 | Tidak lagi dilacak |
| BOC | 31 Maret 2026 | 11.000 | $136.070 | 19,3% |
| FV | 30 Juni 2026 | 2.247 | $135.803 | |
| SCHE | 30 Juni 2026 | 4.116 | $135.630 | Tidak lagi dilacak |
| DSCO | 30 Juni 2026 | 5.301 | $131.703 | Tidak lagi dilacak |
| OEF | 30 Sep. 2025 | 433 | $131.694 | Tidak lagi dilacak |
| IDVO | 30 Sep. 2025 | 3.765 | $129.381 | Tidak lagi dilacak |
| PFM | 30 Juni 2026 | 2.520 | $128.752 | |
| PCGG | 30 Sep. 2025 | 10.752 | $128.701 | Tidak lagi dilacak |
| IYG | 30 Sep. 2025 | 1.500 | $128.400 | Tidak lagi dilacak |
| TMFG | 30 Juni 2026 | 4.519 | $127.683 | Tidak lagi dilacak |
| EFA | 30 Juni 2026 | 1.300 | $126.312 | Tidak lagi dilacak |
| DYNF | 30 Sep. 2025 | 2.294 | $124.922 | Tidak lagi dilacak |
| SCHE | 30 Sep. 2025 | 4.143 | $124.881 | Tidak lagi dilacak |
| TDIV | 30 Juni 2026 | 1.328 | $124.380 | |
| UOCT | 30 Juni 2026 | 3.250 | $124.280 | Tidak lagi dilacak |
| IYG | 30 Juni 2026 | 1.500 | $124.260 | Tidak lagi dilacak |
| DGRW | 30 Juni 2026 | 1.393 | $122.361 | |
| PFM | 30 Sep. 2025 | 2.520 | $121.388 | |
| DFUV | 30 Juni 2026 | 2.487 | $120.520 | Tidak lagi dilacak |
| TDIV | 30 Sep. 2025 | 1.328 | $119.746 | |
| UOCT | 30 Sep. 2025 | 3.250 | $119.540 | Tidak lagi dilacak |
| UDEC | 30 Sep. 2025 | 3.200 | $116.608 | Tidak lagi dilacak |
| DSI | 30 Sep. 2025 | 1.002 | $116.392 | Tidak lagi dilacak |
| ROIV | 30 Sep. 2025 | 10.047 | $113.230 | 144,6% |
| HDV | 30 Juni 2026 | 834 | $113.190 | Tidak lagi dilacak |
| PRF | 30 Sep. 2025 | 2.660 | $112.438 | Tidak lagi dilacak |
| BDVG | 30 Juni 2026 | 8.563 | $111.833 | Tidak lagi dilacak |
| VYMI | 30 Juni 2026 | 1.182 | $111.392 | |
| XLE | 30 Juni 2026 | 1.791 | $109.720 | Tidak lagi dilacak |
| IVE | 30 Juni 2026 | 507 | $107.053 | Tidak lagi dilacak |
| GSEP | 30 Juni 2026 | 2.807 | $106.975 | Tidak lagi dilacak |
| DYNF | 30 Juni 2026 | 1.823 | $106.062 | Tidak lagi dilacak |
| DDFD | 30 Juni 2026 | 5.600 | $106.021 | Tidak lagi dilacak |
| DFUV | 30 Sep. 2025 | 2.487 | $105.150 | Tidak lagi dilacak |
| MAYM | 30 Juni 2026 | 3.231 | $104.298 | Tidak lagi dilacak |
| PRF | 30 Juni 2026 | 2.192 | $104.186 | Tidak lagi dilacak |
| IVE | 30 Sep. 2025 | 530 | $103.550 | Tidak lagi dilacak |
| FV | 30 Sep. 2025 | 1.747 | $103.527 | |
| HDV | 30 Sep. 2025 | 880 | $103.110 | Tidak lagi dilacak |
| GSEP | 30 Sep. 2025 | 2.807 | $102.932 | Tidak lagi dilacak |
| IWC | 30 Juni 2026 | 640 | $102.150 | Tidak lagi dilacak |
| MAYM | 30 Sep. 2025 | 3.231 | $101.018 | Tidak lagi dilacak |
| UNOV | 30 Juni 2026 | 2.700 | $100.628 | Tidak lagi dilacak |
| CGCP | 30 Sep. 2025 | 4.425 | $99.563 | Tidak lagi dilacak |
| STRV | 30 Juni 2026 | 2.361 | $99.091 | Tidak lagi dilacak |
| CGCP | 30 Juni 2026 | 4.425 | $98.855 | Tidak lagi dilacak |
| IGV | 30 Sep. 2025 | 900 | $98.550 | Tidak lagi dilacak |
| BDVG | 30 Sep. 2025 | 8.053 | $96.953 | Tidak lagi dilacak |
| SPSM | 30 Sep. 2025 | 2.245 | $95.623 | Tidak lagi dilacak |
| STRV | 30 Sep. 2025 | 2.361 | $94.582 | Tidak lagi dilacak |
| SILJ | 30 Juni 2026 | 3.179 | $94.480 | Tidak lagi dilacak |
| UDEC | 30 Juni 2026 | 2.400 | $93.216 | Tidak lagi dilacak |
| STXI | 30 Sep. 2025 | 3.249 | $93.050 | Tidak lagi dilacak |
| IMCV | 30 Sep. 2025 | 1.208 | $91.776 | |
| SIL | 30 Juni 2026 | 982 | $88.459 | Tidak lagi dilacak |
| XLI | 30 Juni 2026 | 547 | $88.431 | Tidak lagi dilacak |
| XLP | 30 Juni 2026 | 1.075 | $88.089 | Tidak lagi dilacak |
| OEF | 30 Juni 2026 | 271 | $86.052 | Tidak lagi dilacak |
| VOX | 30 Sep. 2025 | 500 | $85.515 | Tidak lagi dilacak |
| SMH | 30 Juni 2026 | 218 | $83.688 | -14,4% |
| IDMO | 30 Juni 2026 | 1.506 | $82.579 | Tidak lagi dilacak |
| IYE | 30 Juni 2026 | 1.270 | $82.258 | Tidak lagi dilacak |
| LEGR | 30 Juni 2026 | 1.423 | $82.221 | |
| XLF | 30 Juni 2026 | 1.663 | $82.107 | Tidak lagi dilacak |
| IWC | 30 Sep. 2025 | 640 | $81.702 | Tidak lagi dilacak |
| XLV | 30 Juni 2026 | 553 | $81.075 | Tidak lagi dilacak |
| XSD | 30 Juni 2026 | 248 | $80.964 | Tidak lagi dilacak |
| SCHP | 30 Sep. 2025 | 3.015 | $80.440 | Tidak lagi dilacak |
| LEGR | 30 Sep. 2025 | 1.422 | $76.512 | |
| SUSC | 30 Juni 2026 | 3.306 | $76.493 | |
| IDVO | 30 Juni 2026 | 1.825 | $73.858 | Tidak lagi dilacak |
| ACWI | 30 Juni 2026 | 526 | $72.745 | |
| TLH | 30 Sep. 2025 | 710 | $72.136 | Tidak lagi dilacak |
| IGV | 30 Juni 2026 | 900 | $72.045 | Tidak lagi dilacak |
| DFAS | 30 Juni 2026 | 1.000 | $71.130 | Tidak lagi dilacak |
| UAUG | 30 Juni 2026 | 1.800 | $70.820 | Tidak lagi dilacak |
| LCTU | 30 Sep. 2025 | 1.043 | $70.165 | Tidak lagi dilacak |
| IMCV | 30 Juni 2026 | 825 | $69.919 | |
| DDFO | 30 Juni 2026 | 3.250 | $69.718 | Tidak lagi dilacak |
| SUSA | 30 Juni 2026 | 526 | $69.485 | Tidak lagi dilacak |
| STXT | 30 Juni 2026 | 3.446 | $68.625 | -0,3% |
| SPMO | 30 Juni 2026 | 610 | $68.367 | Tidak lagi dilacak |
| SPHD | 30 Juni 2026 | 1.375 | $68.214 | Tidak lagi dilacak |
| DIVO | 30 Sep. 2025 | 1.586 | $67.473 | Tidak lagi dilacak |
| SPYG | 30 Sep. 2025 | 705 | $67.180 | Tidak lagi dilacak |
| RING | 30 Juni 2026 | 847 | $66.896 | |
| SUSA | 30 Sep. 2025 | 526 | $66.671 | Tidak lagi dilacak |
| XLV | 30 Sep. 2025 | 492 | $66.317 | Tidak lagi dilacak |
| SPHD | 30 Sep. 2025 | 1.375 | $65.395 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 30.856 | $65.106 | Tidak lagi dilacak |
| IGIB | 30 Juni 2026 | 1.209 | $64.351 | |
| DFAS | 30 Sep. 2025 | 1.000 | $63.710 | Tidak lagi dilacak |
| XSD | 30 Sep. 2025 | 248 | $63.661 | Tidak lagi dilacak |
| EFA | 30 Sep. 2025 | 708 | $63.288 | Tidak lagi dilacak |
| LCTU | 30 Juni 2026 | 896 | $62.843 | Tidak lagi dilacak |
| IBB | 30 Juni 2026 | 372 | $62.821 | 12,4% |
| SUSC | 30 Sep. 2025 | 2.700 | $62.721 | |
| IDUB | 30 Sep. 2025 | 2.666 | $59.353 | Tidak lagi dilacak |
| IWS | 30 Juni 2026 | 406 | $59.170 | Tidak lagi dilacak |
| PFEB | 30 Juni 2026 | 1.475 | $59.148 | Tidak lagi dilacak |
| GSLC | 30 Juni 2026 | 452 | $56.559 | Tidak lagi dilacak |
| ACWI | 30 Sep. 2025 | 437 | $56.167 | |
| DFIV | 30 Juni 2026 | 1.054 | $55.630 | Tidak lagi dilacak |
| GSLC | 30 Sep. 2025 | 452 | $54.864 | Tidak lagi dilacak |
| STXT | 30 Sep. 2025 | 2.713 | $54.726 | -3,5% |
| EFIV | 30 Juni 2026 | 867 | $54.691 | Tidak lagi dilacak |
| PCGG | 30 Juni 2026 | 5.331 | $53.523 | Tidak lagi dilacak |
| CPSF | 30 Juni 2026 | 2.072 | $53.016 | Tidak lagi dilacak |
| DIVO | 30 Juni 2026 | 1.175 | $52.699 | Tidak lagi dilacak |
| CGCB | 30 Sep. 2025 | 2.000 | $52.600 | Tidak lagi dilacak |
| CGCB | 30 Juni 2026 | 2.000 | $52.520 | Tidak lagi dilacak |
| XLY | 30 Juni 2026 | 461 | $50.270 | Tidak lagi dilacak |
| VIS | 30 Juni 2026 | 160 | $49.849 | Tidak lagi dilacak |
| EFIV | 30 Sep. 2025 | 850 | $49.768 | Tidak lagi dilacak |
| ESGE | 30 Sep. 2025 | 1.269 | $49.707 | |
| CMBS | 30 Juni 2026 | 993 | $48.389 | Tidak lagi dilacak |
| STXD | 30 Juni 2026 | 1.355 | $48.097 | 1,2% |
| THRO | 30 Sep. 2025 | 1.333 | $47.428 | Tidak lagi dilacak |
| QLTA | 30 Sep. 2025 | 988 | $47.266 | Tidak lagi dilacak |
| BSJP | 30 Sep. 2025 | 2.046 | $47.201 | Tidak lagi dilacak |
| BSJQ | 30 Sep. 2025 | 2.021 | $47.150 | |
| STXD | 30 Sep. 2025 | 1.355 | $47.073 | 10,2% |
| IBB | 30 Sep. 2025 | 372 | $47.062 | 48,0% |
| JQUA | 30 Juni 2026 | 762 | $46.710 | Tidak lagi dilacak |
| DFIV | 30 Sep. 2025 | 1.074 | $45.999 | Tidak lagi dilacak |
| VHT | 30 Sep. 2025 | 185 | $45.838 | Tidak lagi dilacak |
| JQUA | 30 Sep. 2025 | 755 | $45.314 | Tidak lagi dilacak |
| XBI | 30 Juni 2026 | 351 | $44.850 | Tidak lagi dilacak |
| VIS | 30 Sep. 2025 | 159 | $44.426 | Tidak lagi dilacak |
| ICF | 30 Sep. 2025 | 718 | $43.927 | Tidak lagi dilacak |
| VOX | 30 Juni 2026 | 244 | $43.881 | Tidak lagi dilacak |
| ICF | 30 Juni 2026 | 696 | $43.090 | Tidak lagi dilacak |
| THRO | 30 Juni 2026 | 1.123 | $40.675 | Tidak lagi dilacak |
| MDIV | 30 Sep. 2025 | 2.572 | $40.663 | |
| PGF | 30 Sep. 2025 | 2.881 | $40.651 | Tidak lagi dilacak |
| LMBS | 30 Sep. 2025 | 825 | $40.640 | |
| EBUF | 30 Juni 2026 | 1.375 | $40.565 | Tidak lagi dilacak |
| VBK | 30 Juni 2026 | 134 | $40.405 | Tidak lagi dilacak |
| SPDW | 30 Juni 2026 | 885 | $40.403 | Tidak lagi dilacak |
| DFIC | 30 Juni 2026 | 1.121 | $39.820 | Tidak lagi dilacak |
| IWO | 30 Juni 2026 | 125 | $39.378 | Tidak lagi dilacak |
| XLP | 30 Sep. 2025 | 482 | $39.066 | Tidak lagi dilacak |
| PAVE | 30 Juni 2026 | 767 | $38.952 | Tidak lagi dilacak |
| SMH | 30 Sep. 2025 | 138 | $38.531 | 72,1% |
| XLE | 30 Sep. 2025 | 452 | $38.355 | Tidak lagi dilacak |
| IGSB | 30 Juni 2026 | 729 | $38.297 | |
| FDN | 30 Sep. 2025 | 142 | $38.245 | Tidak lagi dilacak |
| IDUB | 30 Juni 2026 | 1.514 | $37.355 | Tidak lagi dilacak |
| VNQ | 30 Sep. 2025 | 419 | $37.316 | Tidak lagi dilacak |
| VBK | 30 Sep. 2025 | 133 | $36.891 | Tidak lagi dilacak |
| EMXC | 30 Sep. 2025 | 584 | $36.885 | |
| BAI | 30 Juni 2026 | 1.100 | $36.245 | Tidak lagi dilacak |
| DDFL | 30 Juni 2026 | 1.750 | $35.951 | Tidak lagi dilacak |
| IWO | 30 Sep. 2025 | 126 | $35.891 | Tidak lagi dilacak |
| CBXJ | 30 Juni 2026 | 1.726 | $35.828 | Tidak lagi dilacak |
| XRT | 30 Sep. 2025 | 463 | $35.679 | Tidak lagi dilacak |
| STXK | 30 Juni 2026 | 1.061 | $35.394 | -0,6% |
| SPDW | 30 Sep. 2025 | 872 | $35.290 | Tidak lagi dilacak |
| BSJR | 30 Sep. 2025 | 1.550 | $35.193 | |
| IOO | 30 Juni 2026 | 289 | $34.960 | Tidak lagi dilacak |
| DFIC | 30 Sep. 2025 | 1.106 | $34.382 | Tidak lagi dilacak |
| BUFG | 30 Juni 2026 | 1.279 | $34.354 | Tidak lagi dilacak |
| IOO | 30 Sep. 2025 | 316 | $34.068 | Tidak lagi dilacak |
| ITA | 30 Juni 2026 | 155 | $33.906 | Tidak lagi dilacak |
| XRT | 30 Juni 2026 | 415 | $33.395 | Tidak lagi dilacak |
| CPRY | 30 Juni 2026 | 1.230 | $33.377 | Tidak lagi dilacak |
| FDN | 30 Juni 2026 | 142 | $33.232 | Tidak lagi dilacak |
| IWS | 30 Sep. 2025 | 250 | $33.035 | Tidak lagi dilacak |
| BLCR | 30 Juni 2026 | 792 | $32.520 | |
| RIG | 31 Des. 2025 | 10.328 | $32.223 | 46,0% |
| CPSL | 30 Juni 2026 | 1.157 | $31.510 | Tidak lagi dilacak |
| EMCB | 30 Sep. 2025 | 475 | $31.323 | |
| FIXD | 30 Juni 2026 | 716 | $31.218 | |
| EMB | 30 Sep. 2025 | 336 | $31.156 | |
| FIIG | 30 Juni 2026 | 1.500 | $31.125 | Tidak lagi dilacak |
| EMCB | 30 Juni 2026 | 475 | $31.120 | |
| PTBD | 30 Sep. 2025 | 1.552 | $30.659 | Tidak lagi dilacak |
| AIQ | 30 Juni 2026 | 656 | $30.618 | |
| EMXC | 30 Juni 2026 | 389 | $30.572 | |
| XLF | 30 Sep. 2025 | 573 | $30.019 | Tidak lagi dilacak |
| IUSG | 30 Juni 2026 | 193 | $29.936 | |
| RWL | 30 Juni 2026 | 260 | $29.873 | Tidak lagi dilacak |
| LRGF | 30 Juni 2026 | 452 | $29.832 | Tidak lagi dilacak |
| IYR | 30 Juni 2026 | 312 | $29.503 | Tidak lagi dilacak |
| IGF | 30 Juni 2026 | 438 | $29.346 | |
| PCIG | 30 Sep. 2025 | 2.974 | $29.322 | Tidak lagi dilacak |
| IUSG | 30 Sep. 2025 | 193 | $29.027 | |
| LRGF | 30 Sep. 2025 | 452 | $28.987 | Tidak lagi dilacak |
| SCHV | 30 Sep. 2025 | 1.044 | $28.887 | Tidak lagi dilacak |
| ESGE | 30 Juni 2026 | 632 | $28.737 | |
| CBTJ | 30 Juni 2026 | 1.500 | $28.298 | Tidak lagi dilacak |
| IJK | 30 Juni 2026 | 281 | $28.274 | Tidak lagi dilacak |
| EVX | 30 Juni 2026 | 729 | $28.227 | Tidak lagi dilacak |
| POWA | 30 Sep. 2025 | 326 | $28.225 | Tidak lagi dilacak |
| MDIV | 30 Juni 2026 | 1.739 | $28.120 | |
| BLOK | 30 Sep. 2025 | 492 | $28.098 | Tidak lagi dilacak |
| POWA | 30 Juni 2026 | 326 | $28.084 | Tidak lagi dilacak |
| BUG | 30 Juni 2026 | 1.092 | $27.416 | |
| LMBS | 30 Juni 2026 | 550 | $27.396 | |
| QTUM | 30 Juni 2026 | 250 | $26.825 | |
| PGX | 30 Sep. 2025 | 2.400 | $26.712 | Tidak lagi dilacak |
| PGX | 30 Juni 2026 | 2.400 | $26.112 | Tidak lagi dilacak |
| BSV | 30 Juni 2026 | 332 | $26.035 | Tidak lagi dilacak |
| IHDG | 30 Sep. 2025 | 568 | $25.588 | Tidak lagi dilacak |
| IJK | 30 Sep. 2025 | 281 | $25.565 | Tidak lagi dilacak |
| BLOK | 30 Juni 2026 | 512 | $25.503 | Tidak lagi dilacak |
| XAR | 30 Juni 2026 | 100 | $25.398 | Tidak lagi dilacak |
| IHDG | 30 Juni 2026 | 502 | $24.171 | Tidak lagi dilacak |
| URA | 30 Juni 2026 | 485 | $23.489 | Tidak lagi dilacak |
| JVAL | 30 Juni 2026 | 478 | $23.355 | Tidak lagi dilacak |
| VHT | 30 Juni 2026 | 85 | $23.269 | Tidak lagi dilacak |
| RIGS | 31 Maret 2025 | 1.000 | $23.126 | Tidak lagi dilacak |
| EVX | 30 Sep. 2025 | 600 | $22.974 | Tidak lagi dilacak |
| QTUM | 30 Sep. 2025 | 250 | $22.954 | |
| PID | 30 Juni 2026 | 1.029 | $22.891 | |
| PTBD | 30 Juni 2026 | 1.206 | $22.881 | Tidak lagi dilacak |
| MSMR | 30 Juni 2026 | 649 | $22.384 | Tidak lagi dilacak |
| ICLN | 30 Juni 2026 | 1.188 | $21.729 | |
| SRVR | 30 Sep. 2025 | 663 | $21.428 | Tidak lagi dilacak |
| XLK | 30 Sep. 2025 | 84 | $21.397 | Tidak lagi dilacak |
| CPNM | 30 Juni 2026 | 817 | $21.296 | Tidak lagi dilacak |
| JVAL | 30 Sep. 2025 | 478 | $21.142 | Tidak lagi dilacak |
| PID | 30 Sep. 2025 | 1.029 | $21.095 | |
| XAR | 30 Sep. 2025 | 100 | $21.094 | Tidak lagi dilacak |
| SRVR | 30 Juni 2026 | 663 | $20.699 | Tidak lagi dilacak |
| ICLN | 30 Sep. 2025 | 1.559 | $20.438 | |
| PCIG | 30 Juni 2026 | 2.562 | $20.393 | Tidak lagi dilacak |
| EUDG | 30 Juni 2026 | 559 | $20.351 | Tidak lagi dilacak |
| MSMR | 30 Sep. 2025 | 649 | $20.078 | Tidak lagi dilacak |
| GOVT | 30 Juni 2026 | 875 | $20.046 | Tidak lagi dilacak |
| FGD | 30 Juni 2026 | 616 | $19.669 | Tidak lagi dilacak |
| EUDG | 30 Sep. 2025 | 559 | $19.448 | Tidak lagi dilacak |
| QDPL | 30 Juni 2026 | 475 | $19.160 | Tidak lagi dilacak |
| QDPL | 30 Sep. 2025 | 475 | $18.981 | Tidak lagi dilacak |
| FTSL | 30 Sep. 2025 | 413 | $18.953 | |
| ITA | 30 Sep. 2025 | 100 | $18.864 | Tidak lagi dilacak |
| VOE | 30 Juni 2026 | 101 | $18.612 | Tidak lagi dilacak |
| FNDX | 30 Juni 2026 | 666 | $18.548 | Tidak lagi dilacak |
| LIT | 30 Juni 2026 | 245 | $18.216 | Tidak lagi dilacak |
| TIP | 30 Juni 2026 | 164 | $18.154 | Tidak lagi dilacak |
| FXD | 30 Juni 2026 | 283 | $18.118 | Tidak lagi dilacak |
| FXD | 30 Sep. 2025 | 283 | $17.954 | Tidak lagi dilacak |
| ZDEK | 30 Juni 2026 | 700 | $17.938 | Tidak lagi dilacak |
| ZFEB | 30 Juni 2026 | 700 | $17.773 | Tidak lagi dilacak |
| QQQJ | 30 Juni 2026 | 481 | $17.417 | |
| VGSH | 30 Sep. 2025 | 290 | $17.046 | |
| FGD | 30 Sep. 2025 | 616 | $16.965 | Tidak lagi dilacak |
| XLC | 30 Juni 2026 | 152 | $16.842 | Tidak lagi dilacak |
| FNDX | 30 Sep. 2025 | 666 | $16.344 | Tidak lagi dilacak |
| UNOV | 30 Sep. 2025 | 450 | $16.242 | Tidak lagi dilacak |
| VAW | 30 Juni 2026 | 72 | $16.204 | Tidak lagi dilacak |
| TLH | 30 Juni 2026 | 160 | $16.115 | Tidak lagi dilacak |
| WTPI | 30 Sep. 2025 | 500 | $16.020 | Tidak lagi dilacak |
| WTPI | 30 Juni 2026 | 500 | $15.955 | Tidak lagi dilacak |
| SCHC | 30 Juni 2026 | 341 | $15.938 | Tidak lagi dilacak |
| DFAX | 30 Juni 2026 | 460 | $15.626 | Tidak lagi dilacak |
| EEM | 30 Juni 2026 | 274 | $15.560 | Tidak lagi dilacak |
| QQQJ | 30 Sep. 2025 | 481 | $15.382 | |
| UJUL | 30 Juni 2026 | 400 | $15.319 | Tidak lagi dilacak |
| STIP | 30 Sep. 2025 | 144 | $14.819 | Tidak lagi dilacak |
| LCTD | 30 Sep. 2025 | 289 | $14.699 | Tidak lagi dilacak |
| VAW | 30 Sep. 2025 | 71 | $13.852 | Tidak lagi dilacak |
| SPMB | 31 Maret 2025 | 641 | $13.822 | Tidak lagi dilacak |
| IAGG | 30 Sep. 2025 | 269 | $13.743 | Tidak lagi dilacak |
| NLR | 30 Juni 2026 | 103 | $13.652 | Tidak lagi dilacak |
| DFAX | 30 Sep. 2025 | 460 | $13.510 | Tidak lagi dilacak |
| HEFA | 30 Sep. 2025 | 353 | $13.400 | Tidak lagi dilacak |
| FNDE | 30 Juni 2026 | 348 | $13.314 | Tidak lagi dilacak |
| ERTH | 30 Juni 2026 | 279 | $13.228 | Tidak lagi dilacak |
| EEM | 30 Sep. 2025 | 274 | $13.218 | Tidak lagi dilacak |
| PKW | 30 Juni 2026 | 100 | $13.125 | |
| SUB | 30 Sep. 2025 | 122 | $12.973 | Tidak lagi dilacak |
| DFSV | 30 Juni 2026 | 368 | $12.895 | Tidak lagi dilacak |
| SCHI | 30 Juni 2025 | 572 | $12.847 | Tidak lagi dilacak |
| UJAN | 30 Juni 2026 | 300 | $12.753 | Tidak lagi dilacak |
| PKW | 30 Sep. 2025 | 100 | $12.360 | |
| QQMG | 30 Juni 2026 | 311 | $12.302 | |
| DUHP | 30 Juni 2026 | 334 | $12.278 | Tidak lagi dilacak |
| UJAN | 30 Sep. 2025 | 300 | $12.136 | Tidak lagi dilacak |
| BSV | 30 Sep. 2025 | 152 | $11.962 | Tidak lagi dilacak |
| FTSL | 30 Juni 2026 | 267 | $11.962 | |
| DUHP | 30 Sep. 2025 | 334 | $11.877 | Tidak lagi dilacak |
| PFF | 30 Sep. 2025 | 387 | $11.873 | |
| IDHQ | 30 Juni 2026 | 335 | $11.849 | Tidak lagi dilacak |
| QQMG | 30 Sep. 2025 | 311 | $11.765 | |
| PFF | 30 Juni 2026 | 387 | $11.734 | |
| SUSB | 31 Maret 2025 | 471 | $11.634 | |
| VMBS | 30 Juni 2025 | 251 | $11.624 | |
| FNDE | 30 Sep. 2025 | 348 | $11.487 | Tidak lagi dilacak |
| IGSB | 30 Sep. 2025 | 217 | $11.462 | |
| LCTD | 30 Juni 2026 | 205 | $11.333 | Tidak lagi dilacak |
| BSJT | 30 Sep. 2025 | 523 | $11.255 | |
| ESGD | 30 Juni 2026 | 117 | $11.188 | |
| RSPE | 30 Juni 2026 | 377 | $11.096 | Tidak lagi dilacak |
| DFSV | 30 Sep. 2025 | 368 | $10.830 | Tidak lagi dilacak |
| BSJT | 30 Juni 2026 | 501 | $10.539 | |
| CBXY | 30 Juni 2026 | 475 | $10.429 | Tidak lagi dilacak |
| RSPE | 30 Sep. 2025 | 377 | $10.383 | Tidak lagi dilacak |
| DGRS | 30 Juni 2026 | 192 | $10.168 | |
| IAGG | 30 Juni 2026 | 203 | $10.158 | Tidak lagi dilacak |
| IBDR | 30 Sep. 2025 | 413 | $10.015 | Tidak lagi dilacak |
| BSJS | 30 Sep. 2025 | 450 | $9.923 | |
| GDX | 30 Sep. 2025 | 189 | $9.839 | Tidak lagi dilacak |
| IGOV | 30 Juni 2026 | 239 | $9.813 | |
| FNDA | 30 Sep. 2025 | 334 | $9.569 | Tidak lagi dilacak |
| VPU | 30 Sep. 2025 | 54 | $9.532 | Tidak lagi dilacak |
| IBDR | 30 Juni 2026 | 393 | $9.526 | Tidak lagi dilacak |
| BSJR | 30 Juni 2026 | 419 | $9.371 | |
| BSJQ | 30 Juni 2026 | 403 | $9.340 | |
| BSJS | 30 Juni 2026 | 427 | $9.259 | |
| MTUM | 30 Juni 2026 | 38 | $9.120 | Tidak lagi dilacak |
| DGRS | 30 Sep. 2025 | 192 | $8.938 | |
| STIP | 30 Juni 2026 | 85 | $8.792 | Tidak lagi dilacak |
| IGEB | 30 Sep. 2025 | 188 | $8.543 | Tidak lagi dilacak |
| VOE | 30 Sep. 2025 | 51 | $8.387 | Tidak lagi dilacak |
| UAPR | 30 Juni 2026 | 250 | $8.343 | Tidak lagi dilacak |
| ESGD | 30 Sep. 2025 | 93 | $8.297 | |
| IGM | 30 Juni 2026 | 69 | $8.177 | Tidak lagi dilacak |
| MTUM | 30 Sep. 2025 | 33 | $7.931 | Tidak lagi dilacak |
| JGRO | 30 Sep. 2025 | 91 | $7.832 | Tidak lagi dilacak |
| UAPR | 30 Sep. 2025 | 250 | $7.825 | Tidak lagi dilacak |
| JAAA | 30 Juni 2025 | 154 | $7.809 | Tidak lagi dilacak |
| IVOG | 30 Juni 2026 | 62 | $7.752 | Tidak lagi dilacak |
| SCHC | 30 Sep. 2025 | 182 | $7.751 | Tidak lagi dilacak |
| SHE | 30 Juni 2026 | 59 | $7.541 | Tidak lagi dilacak |
| VPU | 30 Juni 2026 | 38 | $7.529 | Tidak lagi dilacak |
| RWL | 30 Sep. 2025 | 72 | $7.460 | Tidak lagi dilacak |
| SHE | 30 Sep. 2025 | 59 | $7.364 | Tidak lagi dilacak |
| GOVI | 30 Sep. 2025 | 261 | $7.170 | |
| GOVI | 30 Juni 2026 | 261 | $7.120 | |
| FVC | 30 Sep. 2025 | 200 | $7.106 | |
| SPTL | 31 Maret 2025 | 270 | $7.074 | Tidak lagi dilacak |
| FVC | 30 Juni 2026 | 200 | $6.966 | |
| PXE | 30 Juni 2026 | 177 | $6.938 | Tidak lagi dilacak |
| PJAN | 30 Juni 2026 | 150 | $6.920 | Tidak lagi dilacak |
| RPG | 30 Juni 2026 | 148 | $6.920 | Tidak lagi dilacak |
| VONV | 30 Sep. 2025 | 81 | $6.902 | |
| IDEF | 30 Juni 2026 | 208 | $6.806 | |
| GDX | 30 Juni 2026 | 74 | $6.791 | Tidak lagi dilacak |
| SCHR | 30 Juni 2025 | 272 | $6.762 | Tidak lagi dilacak |
| XT | 31 Maret 2025 | 111 | $6.622 | |
| ERTH | 30 Sep. 2025 | 154 | $6.542 | Tidak lagi dilacak |
| IHI | 30 Sep. 2025 | 104 | $6.515 | Tidak lagi dilacak |
| XLC | 30 Sep. 2025 | 60 | $6.463 | Tidak lagi dilacak |
| RWO | 30 Juni 2026 | 139 | $6.362 | Tidak lagi dilacak |
| BAI | 30 Sep. 2025 | 210 | $6.059 | Tidak lagi dilacak |
| KIE | 30 Sep. 2025 | 100 | $5.974 | Tidak lagi dilacak |
| IYT | 30 Juni 2026 | 80 | $5.968 | Tidak lagi dilacak |
| IHE | 30 Sep. 2025 | 87 | $5.687 | Tidak lagi dilacak |
| SDOG | 31 Maret 2025 | 100 | $5.651 | Tidak lagi dilacak |
| KIE | 30 Juni 2026 | 100 | $5.500 | Tidak lagi dilacak |
| IYT | 30 Sep. 2025 | 80 | $5.483 | Tidak lagi dilacak |
| VDC | 30 Juni 2026 | 24 | $5.372 | Tidak lagi dilacak |
| GOVT | 30 Sep. 2025 | 230 | $5.285 | Tidak lagi dilacak |
| FNDC | 30 Juni 2026 | 113 | $5.239 | Tidak lagi dilacak |
| PBD | 30 Juni 2026 | 290 | $5.200 | Tidak lagi dilacak |
| VDC | 30 Sep. 2025 | 24 | $5.153 | Tidak lagi dilacak |
| BIV | 30 Sep. 2025 | 66 | $5.104 | Tidak lagi dilacak |
| BIV | 30 Juni 2026 | 66 | $5.094 | Tidak lagi dilacak |
| ZAUG | 30 Juni 2026 | 190 | $5.059 | Tidak lagi dilacak |
| XLY | 30 Sep. 2025 | 23 | $5.058 | Tidak lagi dilacak |
| UDOW | 30 Juni 2026 | 100 | $5.018 | Tidak lagi dilacak |
| IHI | 30 Juni 2026 | 92 | $4.908 | Tidak lagi dilacak |
| XSMO | 30 Juni 2026 | 64 | $4.865 | Tidak lagi dilacak |
| FNDC | 30 Sep. 2025 | 113 | $4.752 | Tidak lagi dilacak |
| UDOW | 30 Sep. 2025 | 50 | $4.721 | Tidak lagi dilacak |
| RWO | 30 Sep. 2025 | 106 | $4.679 | Tidak lagi dilacak |
| DFEM | 30 Juni 2026 | 129 | $4.454 | Tidak lagi dilacak |
| IYJ | 30 Juni 2026 | 30 | $4.426 | Tidak lagi dilacak |
| SOXX | 30 Juni 2026 | 13 | $4.296 | -18,6% |
| IYJ | 30 Sep. 2025 | 30 | $4.269 | Tidak lagi dilacak |
| VLUE | 30 Sep. 2025 | 35 | $3.962 | Tidak lagi dilacak |
| XLI | 30 Sep. 2025 | 27 | $3.923 | Tidak lagi dilacak |
| FXL | 30 Juni 2026 | 23 | $3.654 | Tidak lagi dilacak |
| PBD | 30 Sep. 2025 | 290 | $3.654 | Tidak lagi dilacak |
| XLRE | 30 Juni 2026 | 89 | $3.637 | Tidak lagi dilacak |
| USIG | 30 Juni 2025 | 71 | $3.627 | |
| FXL | 30 Sep. 2025 | 23 | $3.619 | Tidak lagi dilacak |
| TDV | 30 Juni 2026 | 43 | $3.610 | Tidak lagi dilacak |
| DFEM | 30 Sep. 2025 | 121 | $3.591 | Tidak lagi dilacak |
| IYM | 30 Juni 2026 | 20 | $3.518 | Tidak lagi dilacak |
| VLUE | 30 Juni 2026 | 24 | $3.413 | Tidak lagi dilacak |
| DRIV | 30 Juni 2026 | 112 | $3.407 | |
| SPHY | 31 Maret 2025 | 144 | $3.380 | Tidak lagi dilacak |
| XLRE | 30 Sep. 2025 | 78 | $3.228 | Tidak lagi dilacak |
| WTAI | 30 Juni 2026 | 114 | $3.218 | Tidak lagi dilacak |
| CBTO | 30 Juni 2026 | 160 | $3.208 | Tidak lagi dilacak |
| SOXX | 30 Sep. 2025 | 13 | $3.117 | 92,3% |
| FXR | 30 Juni 2026 | 37 | $3.020 | Tidak lagi dilacak |
| SUB | 30 Juni 2026 | 28 | $2.982 | Tidak lagi dilacak |
| OUSA | 31 Maret 2025 | 55 | $2.922 | Tidak lagi dilacak |
| IYM | 30 Sep. 2025 | 20 | $2.800 | Tidak lagi dilacak |
| WTAI | 30 Sep. 2025 | 112 | $2.751 | Tidak lagi dilacak |
| FXR | 30 Sep. 2025 | 37 | $2.746 | Tidak lagi dilacak |
| FLRN | 30 Juni 2026 | 78 | $2.401 | Tidak lagi dilacak |
| IEF | 30 Sep. 2025 | 25 | $2.391 | |
| IFV | 30 Juni 2026 | 90 | $2.274 | |
| XLU | 30 Sep. 2025 | 28 | $2.262 | Tidak lagi dilacak |
| IFV | 30 Sep. 2025 | 90 | $2.063 | |
| SCHH | 30 Sep. 2025 | 94 | $1.989 | Tidak lagi dilacak |
| FALN | 30 Sep. 2025 | 73 | $1.981 | |
| INTF | 30 Juni 2026 | 50 | $1.948 | Tidak lagi dilacak |
| JPIN | 30 Juni 2026 | 27 | $1.923 | Tidak lagi dilacak |
| QYLD | 30 Juni 2026 | 107 | $1.839 | |
| FXO | 30 Juni 2026 | 32 | $1.798 | Tidak lagi dilacak |
| FXO | 30 Sep. 2025 | 32 | $1.794 | Tidak lagi dilacak |
| HYDB | 30 Juni 2025 | 38 | $1.789 | Tidak lagi dilacak |
| XLB | 30 Juni 2026 | 36 | $1.783 | Tidak lagi dilacak |
| JPIN | 30 Sep. 2025 | 27 | $1.732 | Tidak lagi dilacak |
| STCE | 30 Juni 2026 | 33 | $1.717 | Tidak lagi dilacak |
| FTXO | 30 Juni 2026 | 40 | $1.447 | |
| VGLT | 30 Juni 2025 | 25 | $1.440 | |
| ICVT | 30 Sep. 2025 | 15 | $1.352 | Tidak lagi dilacak |
| FTXO | 30 Sep. 2025 | 40 | $1.321 | |
| FXH | 30 Juni 2026 | 12 | $1.317 | Tidak lagi dilacak |
| XLB | 30 Sep. 2025 | 14 | $1.256 | Tidak lagi dilacak |
| KBWB | 30 Juni 2025 | 20 | $1.255 | |
| IDEV | 30 Juni 2026 | 15 | $1.254 | Tidak lagi dilacak |
| FXH | 30 Sep. 2025 | 12 | $1.244 | Tidak lagi dilacak |
| BKLN | 31 Maret 2025 | 58 | $1.222 | Tidak lagi dilacak |
| JETS | 30 Sep. 2025 | 48 | $1.103 | Tidak lagi dilacak |
| FLRN | 30 Sep. 2025 | 32 | $987 | Tidak lagi dilacak |
| PNQI | 30 Juni 2026 | 21 | $939 | |
| JETS | 30 Juni 2026 | 38 | $936 | Tidak lagi dilacak |
| EBND | 30 Juni 2025 | 42 | $843 | Tidak lagi dilacak |
| MOO | 30 Juni 2026 | 9 | $761 | Tidak lagi dilacak |
| FXN | 30 Juni 2026 | 30 | $674 | Tidak lagi dilacak |
| MOO | 30 Sep. 2025 | 9 | $663 | Tidak lagi dilacak |
| ETHO | 30 Juni 2026 | 10 | $661 | Tidak lagi dilacak |
| EWX | 30 Juni 2026 | 10 | $661 | Tidak lagi dilacak |
| EWX | 30 Sep. 2025 | 10 | $620 | Tidak lagi dilacak |
| EWJ | 30 Sep. 2025 | 8 | $600 | Tidak lagi dilacak |
| JGRO | 30 Juni 2026 | 7 | $592 | Tidak lagi dilacak |
| ETHO | 30 Sep. 2025 | 10 | $581 | Tidak lagi dilacak |
| SPIB | 30 Sep. 2025 | 15 | $504 | Tidak lagi dilacak |
| GSY | 30 Juni 2026 | 10 | $501 | Tidak lagi dilacak |
| GSY | 30 Sep. 2025 | 10 | $501 | Tidak lagi dilacak |
| FXN | 30 Sep. 2025 | 30 | $455 | Tidak lagi dilacak |
| FBT | 30 Juni 2026 | 2 | $404 | Tidak lagi dilacak |
| FBT | 30 Sep. 2025 | 2 | $325 | Tidak lagi dilacak |
| JNK | 31 Maret 2025 | 3 | $286 | Tidak lagi dilacak |
| IVAL | 30 Juni 2026 | 8 | $272 | |
| ROBT | 30 Sep. 2025 | 5 | $242 | |
| ROBT | 30 Juni 2026 | 5 | $231 | |
| IVAL | 30 Sep. 2025 | 8 | $223 | |
| CLOU | 30 Juni 2026 | 11 | $219 | |
| RWR | 30 Juni 2026 | 2 | $202 | Tidak lagi dilacak |
| PDN | 30 Sep. 2025 | 5 | $195 | Tidak lagi dilacak |
| RWR | 30 Sep. 2025 | 2 | $193 | Tidak lagi dilacak |
| TLT | 30 Juni 2026 | 2 | $173 | |
| IEF | 30 Juni 2026 | 1 | $68 | |
| LQD | 31 Maret 2025 | 1 | $66 | Tidak lagi dilacak |
| SCZ | 30 Juni 2026 | 1 | $48 | |
| SCZ | 30 Sep. 2025 | 1 | $45 | |
| PXH | 30 Juni 2025 | 1 | $22 | Tidak lagi dilacak |
| SCHY | 30 Sep. 2025 | 1 | $18 | Tidak lagi dilacak |
| EMLP | 31 Maret 2025 | 0 | $16 | Tidak lagi dilacak |
| XBI | 31 Maret 2025 | 0 | $13 | Tidak lagi dilacak |