NEW WAVE WEALTH ADVISORS LLC
CIK 2035324 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $367.5M
- Posisi
- 204
- Per tanggal
- 30 Juni 2026
#4.585 dari 9.443 berdasarkan nilai 13F · top 48.6%
Nilai portofolio QoQ: +27.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 34,39%
- Bobot 25 kepemilikan teratas
- 56,30%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 50,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 15,21% Perkiraan pembelian $97.946.679 · penjualan $49.876.641
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 24,7% masih dipegang
- Posisi baru
- 49
- Meningkat
- 107
- Menurun
- 38
- Tertutup
- 32
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Retail
9,7%
Technology
7,6%
Industrials
4,9%
Healthcare
2,7%
Communication Services
1,9%
Energy
1,9%
Financials
1,8%
Financial Services
1,7%
Consumer Staples
1,4%
Materials
1,2%
Consumer Discretionary
0,7%
Telecommunication
0,6%
Real Estate
0,5%
Utilities
0,4%
Logistics & Transportation
0,3%
Consumer products
0,3%
Lainnya/Tidak terpetakan
62,4%
Portofolio lengkap 204 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| WMT Walmart Inc. - Common Stock | $31.025.254 | 8,44% | 273.929 | $-3.962.542 | Turun ×1 | ||
| FYC First Trust Small Cap Growth AlphaDEX Fund | $13.038.343 | 3,55% | 102.390 | $3.198.461 | Naik ×1 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $11.753.221 | 3,20% | 191.234 | $3.652.221 | Naik ×3 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $10.815.463 | 2,94% | 105.723 | $2.543.105 | Naik ×6 | ||
| DTCR Global X Data Center & Digital Infrastructure ETF | $10.794.849 | 2,94% | 354.196 | $2.545.613 | Naik ×1 | ||
| IVES | $10.676.306 | 2,91% | 280.218 | $3.153.490 | Naik ×1 | ||
| IEV | $9.944.608 | 2,71% | 136.508 | $954.923 | Naik ×1 | ||
| XLK XLK | $9.799.653 | 2,67% | 51.436 | $4.055.050 | Naik ×1 | ||
| SPY SPY | $9.687.575 | 2,64% | 12.938 | $36.463 | Turun ×1 | ||
| GDEC | $8.831.482 | 2,40% | 221.872 | $815.838 | Naik ×1 | ||
| RSP | $8.748.464 | 2,38% | 41.117 | $8.530.635 | Naik ×1 | ||
| OVL | $8.163.137 | 2,22% | 144.200 | Naik ×1 | |||
| QQQ Invesco QQQ Trust, Series 1 | $6.761.322 | 1,84% | 9.172 | $1.567.856 | Naik ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $6.374.494 | 1,73% | 21.040 | $2.370.593 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.875.852 | 1,60% | 29.366 | $1.190.525 | Naik ×4 | ||
| FAPR | $5.376.222 | 1,46% | 115.024 | Naik ×1 | |||
| AAPL Apple Inc. - Common Stock | $5.297.386 | 1,44% | 18.307 | $1.441.596 | Naik ×3 | ||
| WLTG WealthTrust DBS Long Term Growth ETF | $5.069.728 | 1,38% | 135.353 | $1.976.431 | Naik ×3 | ||
| IWB | $4.950.855 | 1,35% | 12.090 | $1.425.190 | Naik ×1 | ||
| SPYM | $4.854.667 | 1,32% | 55.242 | $4.489.342 | Naik ×1 | ||
| XLF XLF | $4.051.522 | 1,10% | 75.574 | $654.422 | Naik ×1 | ||
| TSN Tyson Foods, Inc. Common Stock | $3.981.563 | 1,08% | 69.547 | $-574.609 | Turun ×4 | ||
| XLV XLV | $3.832.908 | 1,04% | 24.158 | $1.275.736 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $3.716.814 | 1,01% | 3.220 | $2.277.290 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.471.780 | 0,94% | 14.567 | $705.850 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.404.345 | 0,93% | 9.526 | $448.031 | Turun ×1 | ||
| BALT | $3.328.748 | 0,91% | 97.133 | $-830.617 | Turun ×1 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $3.191.699 | 0,87% | 16.969 | $340.157 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $3.117.663 | 0,85% | 8.358 | $313.343 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $3.039.303 | 0,83% | 7.010 | $1.779.555 | Naik ×4 | ||
| LLY Eli Lilly and Company Common Stock | $2.911.017 | 0,79% | 2.427 | $1.158.855 | Naik ×4 | ||
| CAIE | $2.855.584 | 0,78% | 104.946 | $1.008.976 | Naik ×3 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $2.831.908 | 0,77% | 8.458 | $598.488 | Turun ×1 | ||
| AFOS ARS Focused Opportunity Strategy ETF | $2.671.579 | 0,73% | 57.273 | $2.394.069 | Naik ×1 | ||
| VO | $2.528.689 | 0,69% | 31.385 | $752.481 | Naik ×1 | ||
| USHY | $2.503.691 | 0,68% | 67.631 | $-106.087 | Turun ×2 | ||
| XLI XLI | $2.482.267 | 0,68% | 13.401 | $-626.022 | Turun ×2 | ||
| BILS | $2.364.548 | 0,64% | 23.793 | $-4.157.722 | Turun ×1 | ||
| RPV | $2.360.741 | 0,64% | 20.741 | ||||
| MPC Marathon Petroleum Corporation Common Stock | $2.317.137 | 0,63% | 9.063 | $1.717.919 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $2.233.433 | 0,61% | 4.669 | $928.140 | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $2.161.428 | 0,59% | 3.384 | $1.094.886 | Turun ×3 | ||
| JBHT J.B. Hunt Transport Services, Inc. - Common Stock | $2.156.728 | 0,59% | 7.452 | $518.395 | Turun ×2 | ||
| IYT IYT | $2.088.940 | 0,57% | 24.080 | Naik ×1 | |||
| XSVM | $2.026.530 | 0,55% | 29.121 | Naik ×1 | |||
| GEV GE Vernova Inc. Common Stock | $1.974.889 | 0,54% | 1.680 | $837.238 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.924.762 | 0,52% | 3.417 | $-265.352 | Turun ×3 | ||
| XLU XLU | $1.757.378 | 0,48% | 38.760 | $-1.175.039 | Turun ×1 | ||
| NMAY | $1.742.468 | 0,47% | 58.960 | ||||
| SPTM | $1.625.232 | 0,44% | 17.901 | $1.289.148 | Naik ×1 | ||
| DVN Devon Energy Corporation Common Stock | $1.526.154 | 0,42% | 36.935 | ||||
| DFIV | $1.502.242 | 0,41% | 27.809 | $832.305 | Naik ×1 | ||
| DLFE | $1.498.629 | 0,41% | 47.232 | $-1.968.119 | Turun ×1 | ||
| VFLO VictoryShares Free Cash Flow ETF | $1.472.921 | 0,40% | 32.195 | $1.168.649 | Naik ×1 | ||
| MGK | $1.468.449 | 0,40% | 16.704 | Naik ×1 | |||
| BK The Bank of New York Mellon Corporation Common Stock | $1.392.739 | 0,38% | 9.631 | $446.665 | Naik ×6 | ||
| DMAY | $1.385.328 | 0,38% | 29.400 | Naik ×1 | |||
| LDUR | $1.301.348 | 0,35% | 13.611 | $1.002.294 | Naik ×1 | ||
| PWR Quanta Services, Inc. Common Stock | $1.297.512 | 0,35% | 1.802 | $610.688 | Naik ×3 | ||
| IUSV iShares Core S&P U.S. Value ETF | $1.291.178 | 0,35% | 11.722 | $-112.306 | Turun ×1 | ||
| TMSL | $1.288.313 | 0,35% | 29.380 | $1.035.693 | Naik ×1 | ||
| NEM Newmont Corporation | $1.284.530 | 0,35% | 13.753 | $229.201 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: K08588103) | $1.283.990 | 0,35% | 4.814 | Naik ×1 | |||
| VZ Verizon Communications Inc. Common Stock | $1.254.481 | 0,34% | 29.629 | $72.896 | Naik ×1 | ||
| GLD | $1.253.966 | 0,34% | 3.404 | $-60.140 | Naik ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $1.241.260 | 0,34% | 19.737 | $390.361 | Naik ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $1.200.089 | 0,33% | 2.853 | $-116.381 | Turun ×3 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $1.188.277 | 0,32% | 11.804 | $12.437 | Naik ×6 | ||
| BAC Bank of America Corporation Common Stock | $1.166.210 | 0,32% | 20.467 | $280.861 | Naik ×4 | ||
| EME EMCOR Group, Inc. Common Stock | $1.164.322 | 0,32% | 1.403 | $286.471 | Naik ×6 | ||
| PYLD | $1.143.489 | 0,31% | 43.118 | $884.135 | Naik ×1 | ||
| VB | $1.111.844 | 0,30% | 3.668 | $267.938 | Naik ×2 | ||
| XLP XLP | $1.105.579 | 0,30% | 13.309 | $-133.877 | Turun ×1 | ||
| ITA ITA | $1.104.950 | 0,30% | 4.558 | $-9.260.738 | Turun ×1 | ||
| SYF Synchrony Financial Common Stock | $1.097.173 | 0,30% | 14.427 | $288.279 | Naik ×6 | ||
| BA Boeing Company (The) Common Stock | $1.085.814 | 0,30% | 5.016 | $279.543 | Naik ×3 | ||
| VST Vistra Corp. Common Stock | $1.067.263 | 0,29% | 6.728 | $574.481 | Naik ×2 | ||
| EEM | $1.057.071 | 0,29% | 15.452 | ||||
| DLNV | $1.037.955 | 0,28% | 31.544 | $-393.336 | Turun ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.011.183 | 0,28% | 2.373 | $375.246 | Naik ×4 | ||
| RAL Ralliant Corporation Common Stock | $1.001.000 | 0,27% | 13.595 | Naik ×1 | |||
| HYGH | $992.551 | 0,27% | 11.460 | $47.245 | Naik ×1 | ||
| EOG EOG Resources, Inc. Common Stock | $972.326 | 0,26% | 7.495 | $415.442 | Naik ×1 | ||
| VOO | $958.257 | 0,26% | 1.395 | $238.209 | Naik ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $945.093 | 0,26% | 2.424 | Naik ×1 | |||
| COF Capital One Financial Corporation Common Stock | $939.303 | 0,26% | 4.682 | $202.468 | Naik ×4 | ||
| XLY XLY | $931.907 | 0,25% | 7.946 | $185.285 | Naik ×1 | ||
| ROE Astoria US Equal Weight Quality Kings ETF | $897.276 | 0,24% | 21.048 | ||||
| APH Amphenol Corporation Common Stock | $888.914 | 0,24% | 5.035 | Naik ×1 | |||
| AVAV AeroVironment, Inc. - Common Stock | $879.658 | 0,24% | 5.329 | $576.344 | Naik ×1 | ||
| IYY | $874.944 | 0,24% | 4.800 | $114.384 | |||
| BX Blackstone Inc. Common Stock | $857.900 | 0,23% | 7.291 | $296.714 | Naik ×2 | ||
| CFG Citizens Financial Group, Inc. Common Stock | $853.383 | 0,23% | 12.179 | $226.277 | Naik ×3 | ||
| JGRO | $847.578 | 0,23% | 8.597 | $-949.993 | Turun ×2 | ||
| ALL Allstate Corporation (The) Common Stock | $843.402 | 0,23% | 3.531 | Naik ×1 | |||
| CCJ Cameco Corporation Common Stock | $841.262 | 0,23% | 8.259 | Naik ×1 | |||
| VOX | $834.029 | 0,23% | 4.534 | $-113.548 | Turun ×2 | ||
| RTX RTX Corporation Common Stock | $824.191 | 0,22% | 4.344 | $-345.353 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $802.903 | 0,22% | 11.245 | $-97.940 | Naik ×1 | ||
| GMAY | $801.577 | 0,22% | 18.624 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| JEPQ | $11.753.221 | 3,20% | naik ×3 |
| EMXC | $10.815.463 | 2,94% | naik ×6 |
| NVDA | $5.875.852 | 1,60% | naik ×4 |
| AAPL | $5.297.386 | 1,44% | naik ×3 |
| WLTG | $5.069.728 | 1,38% | naik ×3 |
| LRCX | $3.039.303 | 0,83% | naik ×4 |
| LLY | $2.911.017 | 0,79% | naik ×4 |
| CAIE | $2.855.584 | 0,78% | naik ×3 |
| BK | $1.392.739 | 0,38% | naik ×6 |
| PWR | $1.297.512 | 0,35% | naik ×3 |
| NEM | $1.284.530 | 0,35% | naik ×3 |
| FCX | $1.241.260 | 0,34% | naik ×3 |
| SGOV | $1.188.277 | 0,32% | naik ×6 |
| BAC | $1.166.210 | 0,32% | naik ×4 |
| EME | $1.164.322 | 0,32% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| OVL | $8.163.137 | 144.200 | 2,22% |
| FAPR | $5.376.222 | 115.024 | 1,46% |
| RPV | $2.360.741 | 20.741 | 0,64% |
| IYT | $2.088.940 | 24.080 | 0,57% |
| XSVM | $2.026.530 | 29.121 | 0,55% |
| NMAY | $1.742.468 | 58.960 | 0,47% |
| DVN | $1.526.154 | 36.935 | 0,42% |
| MGK | $1.468.449 | 16.704 | 0,40% |
| DMAY | $1.385.328 | 29.400 | 0,38% |
| Penerbit tidak dikenal (CUSIP: K08588103) | $1.283.990 | 4.814 | 0,35% |
| EEM | $1.057.071 | 15.452 | 0,29% |
| RAL | $1.001.000 | 13.595 | 0,27% |
| HCA | $945.093 | 2.424 | 0,26% |
| ROE | $897.276 | 21.048 | 0,24% |
| APH | $888.914 | 5.035 | 0,24% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| BILS | Dipangkas | -42K | -$4.2M |
| XLK | Beli lebih banyak | +8K | +$4.1M |
| WMT | Dipangkas | -7K | -$4.0M |
| JEPQ | Beli lebih banyak | +45K | +$3.7M |
| FYC | Beli lebih banyak | +927 | +$3.2M |
| IVES | Beli lebih banyak | +15K | +$3.2M |
| DTCR | Beli lebih banyak | +10K | +$2.5M |
| EMXC | Beli lebih banyak | +557 | +$2.5M |
| QQQM | Beli lebih banyak | +4K | +$2.4M |
| VTV | Dipangkas | -12K | -$2.3M |
4 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GJUL | 31 Maret 2026 | 376.737 | $15.570.804 | Tidak lagi dilacak |
| GAPR | 31 Des. 2025 | 380.627 | $14.581.592 | Tidak lagi dilacak |
| INDA | 31 Maret 2026 | 121.724 | $6.579.182 | Tidak lagi dilacak |
| XLE | 30 Juni 2026 | 58.566 | $3.587.753 | Tidak lagi dilacak |
| AGG | 31 Maret 2025 | 25.089 | $2.431.124 | Tidak lagi dilacak |
| FJAN | 30 Juni 2025 | 53.888 | $2.389.933 | Tidak lagi dilacak |
| GSEP | 30 Juni 2026 | 44.171 | $1.683.357 | Tidak lagi dilacak |
| HOOD | 31 Maret 2026 | 13.998 | $1.583.174 | 41,6% |
| JEPI | 30 Juni 2026 | 27.384 | $1.552.105 | Tidak lagi dilacak |
| FXI | 30 Juni 2025 | 43.101 | $1.544.740 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 6.837 | $1.510.704 | Tidak lagi dilacak |
| RSP | 31 Des. 2025 | 7.474 | $1.358.325 | Tidak lagi dilacak |
| COHR | 31 Maret 2026 | 6.441 | $1.188.815 | 17,7% |
| VGT | 31 Maret 2026 | 1.562 | $1.177.404 | Tidak lagi dilacak |
| LNG | 30 Juni 2025 | 4.004 | $926.526 | 14,0% |
| ASND | 30 Juni 2026 | 3.531 | $807.646 | -2,8% |
| FAUG | 30 Juni 2025 | 17.659 | $803.251 | Tidak lagi dilacak |
| INTC | 30 Juni 2026 | 16.944 | $747.739 | -34,9% |
| APTV | 31 Maret 2026 | 9.298 | $707.485 | -30,8% |
| IEF | 30 Juni 2025 | 7.302 | $696.392 | |
| THC | 31 Maret 2026 | 3.304 | $656.571 | 45,3% |
| HYLS | 31 Maret 2026 | 15.465 | $647.365 | |
| BMRN | 31 Des. 2025 | 11.910 | $645.046 | 14,7% |
| MS | 30 Juni 2026 | 3.865 | $636.063 | 2,3% |
| VRT | 31 Maret 2025 | 5.555 | $631.104 | 256,6% |
| IBIT | 30 Juni 2026 | 16.408 | $630.395 | |
| GRID | 31 Maret 2026 | 4.099 | $627.229 | |
| COST | 31 Maret 2025 | 682 | $624.901 | -0,9% |
| ARM | 31 Maret 2025 | 5.024 | $619.761 | 131,3% |
| KTOS | 31 Des. 2025 | 6.751 | $616.839 | -23,2% |
| EUAD | 31 Maret 2026 | 14.277 | $601.490 | Tidak lagi dilacak |
| IBKR | 31 Maret 2025 | 3.317 | $586.014 | 119,1% |
| CCL | 30 Juni 2026 | 21.588 | $558.697 | -9,1% |
| PH | 30 Juni 2026 | 622 | $556.839 | 4,2% |
| LITE | 30 Juni 2026 | 731 | $513.718 | -4,4% |
| KBWB | 31 Maret 2026 | 5.985 | $504.476 | |
| UNH | 31 Maret 2025 | 992 | $501.813 | -25,1% |
| ALLY | 30 Juni 2026 | 12.588 | $493.827 | -7,2% |
| RJF | 30 Juni 2025 | 3.518 | $488.685 | 15,0% |
| FNOV | 30 Juni 2025 | 10.449 | $487.661 | Tidak lagi dilacak |
| CHTR | 31 Des. 2025 | 1.186 | $484.849 | -26,7% |
| PGR | 31 Des. 2025 | 1.930 | $476.613 | -3,5% |
| BBY | 31 Des. 2025 | 6.222 | $476.068 | 30,9% |
| ORLY | 30 Juni 2025 | 328 | $469.886 | -0,9% |
| QTUM | 31 Maret 2026 | 4.235 | $464.410 | |
| BKR | 30 Juni 2025 | 10.458 | $459.629 | 69,3% |
| SOXX | 30 Juni 2025 | 2.227 | $419.055 | 116,9% |
| BIL | 31 Maret 2025 | 4.567 | $417.561 | Tidak lagi dilacak |
| FNY | 31 Maret 2026 | 4.488 | $409.279 | |
| GM | 31 Maret 2026 | 5.030 | $409.040 | 13,0% |
| CAT | 31 Maret 2025 | 1.106 | $401.213 | 145,2% |
| FOCT | 31 Maret 2025 | 9.400 | $400.722 | Tidak lagi dilacak |
| VBK | 31 Maret 2026 | 1.308 | $395.160 | Tidak lagi dilacak |
| HAL | 31 Maret 2025 | 13.774 | $374.515 | 41,9% |
| PHM | 31 Maret 2025 | 3.423 | $372.765 | 24,8% |
| AMD | 31 Maret 2025 | 3.030 | $365.994 | 353,6% |
| NRG | 31 Maret 2026 | 2.280 | $363.067 | -18,0% |
| BMY | 31 Des. 2025 | 7.841 | $362.960 | 23,8% |
| CRM | 30 Juni 2026 | 1.929 | $360.086 | 31,3% |
| GLW | 30 Juni 2026 | 2.624 | $356.785 | -41,1% |
| NCLH | 30 Juni 2025 | 18.374 | $348.371 | -17,0% |
| BLDR | 31 Maret 2025 | 2.418 | $345.605 | -43,8% |
| CTRA | 30 Juni 2026 | 9.672 | $339.874 | Tidak lagi dilacak |
| LHX | 31 Maret 2025 | 1.612 | $338.971 | 31,1% |
| DHI | 30 Juni 2025 | 2.650 | $336.895 | 15,6% |
| FJUL | 30 Juni 2025 | 7.000 | $333.437 | Tidak lagi dilacak |
| GDEC | 30 Juni 2025 | 10.000 | $331.100 | Tidak lagi dilacak |
| B | 31 Maret 2026 | 7.466 | $325.144 | 11,4% |
| HYG | 30 Juni 2025 | 4.088 | $322.502 | Tidak lagi dilacak |
| MA | 31 Maret 2026 | 559 | $319.122 | 15,5% |
| FFEB | 31 Des. 2025 | 5.780 | $318.738 | Tidak lagi dilacak |
| LNG | 31 Maret 2026 | 1.631 | $317.050 | -2,2% |
| AKAM | 30 Juni 2026 | 2.722 | $312.622 | -5,4% |
| NMAY | 31 Maret 2026 | 11.071 | $308.217 | Tidak lagi dilacak |
| EQIX | 30 Juni 2026 | 314 | $307.795 | 3,0% |
| SATS | 30 Juni 2026 | 2.616 | $306.255 | Tidak lagi dilacak |
| ENTG | 30 Juni 2026 | 2.600 | $304.824 | -20,7% |
| FSEP | 30 Juni 2025 | 6.703 | $298.619 | Tidak lagi dilacak |
| CMG | 31 Maret 2025 | 4.875 | $293.963 | -31,7% |
| MTSI | 30 Juni 2026 | 1.315 | $292.022 | -30,3% |
| MAGS | 31 Maret 2026 | 4.337 | $286.069 | Tidak lagi dilacak |
| CRWV | 30 Juni 2026 | 3.666 | $284.005 | -7,8% |
| V | 31 Maret 2026 | 787 | $276.009 | 21,6% |
| ULXXXX | 31 Des. 2025 | 4.611 | $273.340 | Tidak lagi dilacak |
| JOBY | 31 Maret 2026 | 19.889 | $262.535 | -6,5% |
| DLR | 30 Juni 2026 | 1.437 | $259.047 | 6,9% |
| MRVL | 30 Juni 2026 | 2.615 | $259.016 | -18,3% |
| SPOT | 31 Des. 2025 | 367 | $256.166 | -7,0% |
| EXPE | 31 Maret 2025 | 1.371 | $255.458 | 93,9% |
| ANET | 30 Juni 2026 | 2.063 | $253.295 | 8,2% |
| MPWR | 30 Juni 2026 | 230 | $251.930 | -5,3% |
| KO | 31 Des. 2025 | 3.523 | $251.049 | 30,3% |
| ISRG | 31 Maret 2025 | 478 | $249.497 | -20,3% |
| NOW | 31 Maret 2026 | 1.627 | $249.240 | 24,0% |
| DLTR | 30 Juni 2025 | 3.298 | $247.581 | 30,9% |
| GD | 31 Maret 2026 | 733 | $246.768 | 14,1% |
| SPXT | 31 Maret 2026 | 2.358 | $244.912 | Tidak lagi dilacak |
| XBI | 31 Maret 2026 | 1.992 | $242.885 | Tidak lagi dilacak |
| AXP | 31 Maret 2025 | 787 | $233.574 | 24,3% |
| FDEC | 31 Maret 2026 | 4.537 | $232.216 | Tidak lagi dilacak |
| LVS | 31 Maret 2026 | 3.564 | $231.981 | -13,7% |
| DIA | 31 Des. 2025 | 522 | $230.645 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 11.856 | $230.481 | 102,5% |
| AXP | 31 Des. 2025 | 722 | $230.304 | -9,6% |
| HYG | 30 Juni 2026 | 2.868 | $228.190 | Tidak lagi dilacak |
| QCOM | 30 Juni 2026 | 1.762 | $226.910 | -12,3% |
| GD | 31 Maret 2025 | 858 | $225.966 | 43,7% |
| JLL | 31 Maret 2025 | 887 | $224.535 | 57,0% |
| SHOP | 31 Maret 2026 | 1.378 | $221.817 | 23,1% |
| PANW | 31 Maret 2025 | 1.210 | $220.172 | 108,5% |
| GBTC | 31 Maret 2025 | 2.969 | $219.765 | Tidak lagi dilacak |
| JLL | 31 Maret 2026 | 648 | $218.033 | 27,9% |
| XLE | 30 Juni 2025 | 2.329 | $217.645 | Tidak lagi dilacak |
| GPC | 31 Maret 2025 | 1.844 | $215.305 | 10,7% |
| IBM | 30 Juni 2026 | 887 | $215.115 | -16,1% |
| ORCL | 30 Juni 2026 | 1.456 | $214.192 | -2,7% |
| SIXG | 31 Maret 2025 | 4.457 | $212.376 | Tidak lagi dilacak |
| BFB | 31 Des. 2025 | 7.730 | $210.999 | Tidak lagi dilacak |
| AMT | 30 Juni 2026 | 1.217 | $210.030 | 8,4% |
| MELI | 31 Des. 2025 | 80 | $209.090 | -4,8% |
| BX | 31 Maret 2025 | 1.199 | $206.749 | 2,4% |
| SHY | 30 Juni 2026 | 2.467 | $203.700 | |
| QQQI | 31 Des. 2025 | 3.749 | $203.180 | |
| GBTC | 31 Maret 2026 | 2.969 | $202.961 | Tidak lagi dilacak |
| QQQG | 31 Maret 2026 | 8.381 | $202.764 | |
| MPC | 31 Des. 2025 | 1.051 | $202.570 | 124,1% |
| TTD | 31 Maret 2025 | 1.721 | $202.269 | -75,4% |
| AXP | 30 Juni 2026 | 668 | $202.057 | -1,1% |
| PANW | 31 Des. 2025 | 985 | $201.570 | 93,1% |
| ISRG | 31 Des. 2025 | 370 | $201.062 | -30,3% |
| PSX | 30 Juni 2025 | 1.627 | $200.843 | 104,6% |
| UPS | 30 Juni 2025 | 1.826 | $200.842 | 1,2% |
| GE | 30 Juni 2026 | 704 | $200.010 | -5,5% |
| SPTM | 31 Maret 2025 | 2.774 | $198.147 | Tidak lagi dilacak |
| FMAY | 31 Maret 2025 | 4.141 | $196.408 | Tidak lagi dilacak |
| SPYM | 31 Maret 2025 | 2.819 | $194.342 | Tidak lagi dilacak |
| CSCO | 31 Maret 2025 | 3.200 | $189.440 | 78,5% |
| UNH | 31 Maret 2026 | 570 | $188.163 | 45,0% |
| WMB | 31 Maret 2025 | 3.412 | $184.678 | 22,7% |
| MRVL | 31 Maret 2025 | 1.658 | $183.126 | 295,1% |
| LVS | 31 Maret 2025 | 3.564 | $183.047 | 20,4% |
| VEEV | 31 Maret 2025 | 854 | $179.554 | 8,8% |
| OSK | 31 Maret 2025 | 1.884 | $179.112 | 60,5% |
| MELI | 31 Maret 2025 | 103 | $175.145 | -1,7% |
| HIG | 31 Maret 2025 | 1.596 | $174.602 | 10,9% |
| DG | 31 Maret 2025 | 2.287 | $173.400 | 38,7% |
| ADBE | 31 Maret 2025 | 386 | $171.646 | -28,6% |
| IBM | 31 Maret 2025 | 763 | $167.717 | -5,1% |
| XOM | 31 Maret 2025 | 1.556 | $167.385 | 40,8% |
| BAC | 31 Maret 2025 | 3.753 | $164.944 | 50,7% |
| SHEL | 31 Maret 2025 | 2.569 | $160.948 | 29,1% |
| HD | 31 Maret 2025 | 411 | $159.875 | -7,8% |
| HMC | 31 Maret 2025 | 5.570 | $159.023 | 20,3% |
| PDCO | 31 Maret 2025 | 4.927 | $152.047 | Tidak lagi dilacak |
| FRPT | 31 Maret 2025 | 1.000 | $148.110 | -10,0% |
| KMI | 31 Maret 2025 | 5.405 | $148.101 | 12,6% |
| JAAA | 31 Maret 2025 | 2.886 | $146.349 | Tidak lagi dilacak |
| JCPB | 31 Maret 2025 | 3.122 | $143.831 | Tidak lagi dilacak |
| NNN | 31 Maret 2025 | 3.402 | $138.972 | 8,7% |
| DUK | 31 Maret 2025 | 1.258 | $135.493 | 1,7% |
| PULS | 31 Maret 2025 | 2.645 | $131.066 | Tidak lagi dilacak |
| DXCM | 31 Maret 2025 | 1.654 | $128.632 | 33,3% |
| INTU | 31 Maret 2025 | 204 | $128.214 | -41,0% |
| WEC | 31 Maret 2025 | 1.358 | $127.665 | 0,5% |
| ETN | 31 Maret 2025 | 383 | $127.106 | 53,3% |
| JEPI | 31 Maret 2025 | 2.154 | $123.937 | Tidak lagi dilacak |
| ULTY | 31 Des. 2025 | 22.613 | $123.691 | Tidak lagi dilacak |
| CDNS | 31 Maret 2025 | 401 | $120.484 | 24,0% |
| DJD | 31 Maret 2025 | 2.370 | $120.192 | Tidak lagi dilacak |
| JPM | 31 Maret 2025 | 495 | $118.656 | 44,8% |
| IDU | 31 Maret 2025 | 1.214 | $116.799 | Tidak lagi dilacak |
| MUR | 31 Maret 2025 | 3.734 | $112.990 | 34,9% |
| ASML | 31 Maret 2025 | 163 | $112.972 | 164,6% |
| VFLO | 31 Maret 2025 | 3.264 | $111.270 | |
| ONEQ | 31 Maret 2025 | 1.462 | $111.200 | |
| PODD | 31 Maret 2025 | 401 | $104.689 | -42,3% |
| ANET | 31 Maret 2025 | 926 | $102.351 | 137,3% |
| PYLD | 31 Maret 2025 | 3.680 | $95.386 | Tidak lagi dilacak |
| OZK | 31 Maret 2025 | 2.082 | $92.711 | 13,6% |
| MCD | 31 Maret 2025 | 310 | $89.795 | -13,3% |
| COP | 31 Maret 2025 | 876 | $86.867 | 28,4% |
| GE | 31 Maret 2025 | 507 | $84.563 | 76,4% |
| ABNB | 31 Maret 2025 | 620 | $81.474 | 55,9% |
| OGE | 31 Maret 2025 | 1.944 | $80.197 | 2,8% |
| LONZ | 31 Maret 2025 | 1.556 | $79.512 | Tidak lagi dilacak |
| CTA | 31 Maret 2025 | 2.841 | $79.235 | Tidak lagi dilacak |
| MGM | 31 Maret 2025 | 2.272 | $78.725 | 44,5% |
| COIN | 31 Maret 2025 | 303 | $75.235 | -1,0% |
| ROE | 31 Maret 2025 | 2.448 | $74.419 | |
| IYW | 31 Maret 2025 | 442 | $70.508 | Tidak lagi dilacak |
| WM | 31 Maret 2025 | 348 | $70.223 | -2,6% |
| SPHD | 31 Maret 2025 | 1.435 | $69.325 | Tidak lagi dilacak |
| ETH | 31 Maret 2025 | 2.180 | $68.648 | Tidak lagi dilacak |
| RDDT | 31 Maret 2025 | 420 | $68.645 | 41,4% |
| CIBR | 31 Maret 2025 | 1.068 | $67.765 | |
| DBMF | 31 Maret 2025 | 2.564 | $67.074 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 1.108 | $66.868 | Tidak lagi dilacak |
| QCOM | 31 Maret 2025 | 435 | $66.825 | 5,5% |
| ELF | 31 Maret 2025 | 520 | $65.286 | 61,5% |
| XLRE | 31 Maret 2025 | 1.604 | $65.235 | Tidak lagi dilacak |
| LOW | 31 Maret 2025 | 263 | $65.013 | -6,2% |
| VIG | 31 Maret 2025 | 325 | $63.645 | Tidak lagi dilacak |
| KBWP | 31 Maret 2025 | 545 | $63.253 | |
| QQQE | 31 Maret 2025 | 702 | $63.019 | |
| FJUN | 31 Maret 2025 | 1.220 | $62.684 | Tidak lagi dilacak |
| HIGH | 31 Maret 2025 | 2.684 | $61.786 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 550 | $61.291 | 9,5% |
| MO | 31 Maret 2025 | 1.170 | $61.192 | 10,4% |
| SDVY | 31 Maret 2025 | 1.665 | $59.690 | |
| OXY | 31 Maret 2025 | 1.185 | $58.559 | 25,3% |
| XONE | 31 Maret 2025 | 1.158 | $57.367 | Tidak lagi dilacak |
| K | 31 Maret 2025 | 687 | $55.626 | Tidak lagi dilacak |
| ENB | 31 Maret 2025 | 1.235 | $52.401 | 15,4% |
| XHB | 31 Maret 2025 | 495 | $51.728 | Tidak lagi dilacak |
| DGRO | 31 Maret 2025 | 800 | $49.072 | Tidak lagi dilacak |
| PWR | 31 Maret 2025 | 150 | $47.408 | 163,9% |
| LRCX | 31 Maret 2025 | 650 | $46.950 | 322,9% |
| KBE | 31 Maret 2025 | 828 | $45.929 | Tidak lagi dilacak |
| PG | 31 Maret 2025 | 274 | $45.916 | -15,3% |
| MRK | 31 Maret 2025 | 442 | $43.970 | 67,6% |
| SMCI | 31 Maret 2025 | 1.390 | $42.367 | 9,0% |
| VTR | 31 Maret 2025 | 700 | $41.223 | 34,7% |
| TMSL | 31 Maret 2025 | 1.261 | $40.661 | Tidak lagi dilacak |
| EPD | 31 Maret 2025 | 1.273 | $39.919 | 12,4% |
| BRKB | 31 Maret 2025 | 88 | $39.889 | Tidak lagi dilacak |
| AXON | 31 Maret 2025 | 67 | $39.819 | 20,4% |
| SHOP | 31 Maret 2025 | 366 | $38.917 | 52,9% |
| CVX | 31 Maret 2025 | 266 | $38.564 | 24,3% |
| WBD | 31 Maret 2025 | 3.537 | $37.386 | 164,4% |
| TSCO | 31 Maret 2025 | 695 | $36.877 | -36,6% |
| GME | 31 Maret 2025 | 1.169 | $36.636 | -19,8% |
| IJH | 31 Maret 2025 | 587 | $36.576 | Tidak lagi dilacak |
| EBAY | 31 Maret 2025 | 589 | $36.489 | 53,9% |
| NLR | 31 Maret 2025 | 447 | $36.359 | Tidak lagi dilacak |
| OEF | 31 Maret 2025 | 125 | $36.106 | Tidak lagi dilacak |
| AVGO | 31 Maret 2025 | 150 | $34.776 | 117,5% |
| CCL | 31 Maret 2025 | 1.351 | $33.667 | 33,0% |
| NUE | 31 Maret 2025 | 281 | $32.825 | 100,7% |
| MDY | 31 Maret 2025 | 57 | $32.466 | Tidak lagi dilacak |
| FDX | 31 Maret 2025 | 115 | $32.353 | 33,5% |
| TLT | 31 Maret 2025 | 364 | $31.788 | |
| IJS | 31 Maret 2025 | 265 | $28.782 | Tidak lagi dilacak |
| AEHR | 31 Maret 2025 | 1.700 | $28.271 | 1353,1% |
| DKS | 31 Maret 2025 | 123 | $28.147 | -8,3% |
| DAL | 31 Maret 2025 | 448 | $27.104 | 87,7% |
| FENY | 31 Maret 2025 | 1.131 | $26.974 | Tidak lagi dilacak |
| VYMI | 31 Maret 2025 | 396 | $26.880 | |
| HOOD | 31 Maret 2025 | 704 | $26.231 | 135,8% |
| WYNN | 31 Maret 2025 | 300 | $25.848 | 17,1% |
| VLO | 31 Maret 2025 | 207 | $25.376 | 163,8% |
| JPST | 31 Maret 2025 | 497 | $25.034 | Tidak lagi dilacak |
| BKNG | 31 Maret 2025 | 5 | $24.842 | -95,4% |
| XYZ | 31 Maret 2025 | 292 | $24.817 | 48,9% |
| SPOT | 31 Maret 2025 | 54 | $24.159 | -1,8% |
| VST | 31 Maret 2025 | 175 | $24.127 | 19,5% |
| XOP | 31 Maret 2025 | 173 | $22.900 | Tidak lagi dilacak |
| PRU | 31 Maret 2025 | 193 | $22.876 | 8,9% |
| MCK | 31 Maret 2025 | 40 | $22.853 | 26,3% |
| ARKK | 31 Maret 2025 | 400 | $22.708 | Tidak lagi dilacak |
| SHYG | 31 Maret 2025 | 509 | $21.688 | Tidak lagi dilacak |
| SMTC | 31 Maret 2025 | 350 | $21.648 | 261,6% |
| TKO | 31 Maret 2025 | 150 | $21.317 | 32,5% |
| CWH | 31 Maret 2025 | 1.000 | $21.080 | -60,5% |
| UAL | 31 Maret 2025 | 217 | $21.071 | 64,1% |
| FIXD | 31 Maret 2025 | 490 | $21.055 | |
| TGT | 31 Maret 2025 | 155 | $20.889 | 53,6% |
| CELH | 31 Maret 2025 | 779 | $20.519 | -8,3% |
| SPYV | 31 Maret 2025 | 400 | $20.456 | Tidak lagi dilacak |
| PAVE | 31 Maret 2025 | 499 | $20.178 | Tidak lagi dilacak |
| TBF | 31 Maret 2025 | 809 | $19.934 | Tidak lagi dilacak |
| TXN | 31 Maret 2025 | 104 | $19.501 | 48,0% |
| ITOT | 31 Maret 2025 | 150 | $19.293 | Tidak lagi dilacak |
| AKAM | 31 Maret 2025 | 200 | $19.130 | 38,8% |
| GEHC | 31 Maret 2025 | 241 | $18.841 | -7,3% |
| SCHZ | 31 Maret 2025 | 830 | $18.841 | Tidak lagi dilacak |
| HELO | 31 Maret 2025 | 291 | $18.054 | Tidak lagi dilacak |
| WING | 31 Maret 2025 | 62 | $17.620 | -46,8% |
| KKR | 31 Maret 2025 | 118 | $17.453 | -5,3% |
| NOC | 31 Maret 2025 | 37 | $17.364 | 13,0% |
| LULU | 31 Maret 2025 | 43 | $16.444 | -58,5% |
| ICE | 31 Maret 2025 | 108 | $16.093 | -8,6% |
| GS | 31 Maret 2025 | 28 | $16.033 | 86,2% |
| HYMB | 31 Maret 2025 | 609 | $15.578 | Tidak lagi dilacak |
| IJR | 31 Maret 2025 | 135 | $15.555 | Tidak lagi dilacak |
| SUB | 31 Maret 2025 | 144 | $15.189 | Tidak lagi dilacak |
| SHM | 31 Maret 2025 | 319 | $15.117 | Tidak lagi dilacak |
| EEM | 31 Maret 2025 | 360 | $15.055 | Tidak lagi dilacak |
| MUNI | 31 Maret 2025 | 289 | $14.950 | Tidak lagi dilacak |
| OIH | 31 Maret 2025 | 55 | $14.918 | Tidak lagi dilacak |
| SLI | 30 Juni 2025 | 11.600 | $14.732 | Tidak lagi dilacak |
| UUP | 31 Maret 2025 | 494 | $14.533 | Tidak lagi dilacak |
| JPIE | 31 Maret 2025 | 317 | $14.462 | Tidak lagi dilacak |
| HQY | 31 Maret 2025 | 150 | $14.393 | 19,5% |
| UNP | 31 Maret 2025 | 62 | $14.138 | 27,7% |
| SMH | 31 Maret 2025 | 58 | $14.072 | 164,7% |
| NET | 31 Maret 2025 | 130 | $13.998 | 152,3% |
| HYS | 31 Maret 2025 | 149 | $13.958 | Tidak lagi dilacak |
| TDG | 31 Maret 2025 | 11 | $13.940 | -12,4% |
| TMUS | 31 Maret 2025 | 63 | $13.906 | -31,6% |
| ECL | 31 Maret 2025 | 58 | $13.646 | 12,2% |
| LEN | 31 Maret 2025 | 100 | $13.637 | -25,2% |
| AMGN | 31 Maret 2025 | 52 | $13.553 | 40,0% |
| EMB | 31 Maret 2025 | 152 | $13.534 | |
| VWOB | 31 Maret 2025 | 214 | $13.514 | |
| ORCL | 31 Maret 2025 | 80 | $13.331 | 2,0% |
| ABBV | 31 Maret 2025 | 75 | $13.328 | 26,6% |
| VCIT | 31 Maret 2025 | 166 | $13.325 | |
| ET | 31 Maret 2025 | 676 | $13.235 | 14,2% |
| ODFL | 31 Maret 2025 | 75 | $13.230 | 22,4% |
| LINE | 31 Maret 2025 | 225 | $13.178 | -28,8% |
| ASO | 31 Maret 2025 | 229 | $13.174 | 1,9% |
| VUG | 31 Maret 2025 | 32 | $13.134 | Tidak lagi dilacak |
| DASH | 31 Maret 2025 | 78 | $13.085 | 21,3% |
| NVO | 31 Maret 2025 | 151 | $12.989 | -33,0% |
| ACHR | 31 Maret 2025 | 1.329 | $12.958 | -11,5% |
| CLF | 31 Maret 2025 | 1.375 | $12.925 | 29,6% |
| ABT | 31 Maret 2025 | 113 | $12.781 | -13,4% |
| DEO | 31 Maret 2025 | 100 | $12.713 | -10,7% |
| JETS | 31 Maret 2025 | 500 | $12.675 | Tidak lagi dilacak |
| SMR | 31 Maret 2025 | 700 | $12.551 | -36,2% |
| ROBO | 31 Maret 2025 | 220 | $12.377 | Tidak lagi dilacak |
| PPL | 31 Maret 2025 | 379 | $12.302 | -1,4% |
| GILD | 31 Maret 2025 | 131 | $12.100 | 29,8% |
| TQQQ | 31 Maret 2025 | 150 | $11.870 | |
| BP | 31 Maret 2025 | 401 | $11.868 | 33,6% |
| VNQ | 31 Maret 2025 | 133 | $11.848 | Tidak lagi dilacak |
| IRM | 31 Maret 2025 | 112 | $11.801 | 41,2% |
| PCH | 31 Maret 2025 | 300 | $11.775 | Tidak lagi dilacak |
| KIE | 31 Maret 2025 | 205 | $11.587 | Tidak lagi dilacak |
| JNJ | 31 Maret 2025 | 80 | $11.562 | 64,0% |
| EPI | 31 Maret 2025 | 253 | $11.453 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 215 | $11.453 | 79,1% |
| BABA | 31 Maret 2025 | 135 | $11.447 | -5,3% |
| QQQJ | 31 Maret 2025 | 366 | $11.302 | |
| DKNG | 31 Maret 2025 | 300 | $11.160 | -21,5% |
| AIVL | 31 Maret 2025 | 105 | $11.152 | Tidak lagi dilacak |
| DDOG | 31 Maret 2025 | 75 | $10.717 | 134,6% |
| DOCS | 31 Maret 2025 | 200 | $10.678 | -55,7% |
| BUD | 31 Maret 2025 | 213 | $10.665 | 26,8% |
| GWW | 31 Maret 2025 | 10 | $10.637 | 31,7% |
| CPRT | 31 Maret 2025 | 183 | $10.502 | -39,8% |
| FSK | 31 Maret 2025 | 482 | $10.469 | -42,2% |
| DIVO | 31 Maret 2025 | 255 | $10.325 | Tidak lagi dilacak |
| SLB | 31 Maret 2025 | 268 | $10.279 | 29,5% |
| CRMT | 31 Maret 2025 | 200 | $10.250 | -93,2% |
| CCS | 31 Maret 2025 | 139 | $10.197 | 2,3% |
| GSAT | 31 Maret 2025 | 4.750 | $9.833 | 294,7% |
| EMR | 31 Maret 2025 | 79 | $9.772 | 41,7% |
| ADP | 31 Maret 2025 | 33 | $9.565 | -8,6% |
| GVA | 31 Maret 2025 | 109 | $9.560 | 66,0% |
| GPN | 31 Maret 2025 | 85 | $9.525 | -5,5% |
| PSEC | 31 Maret 2025 | 2.199 | $9.476 | -44,3% |
| YCS | 31 Maret 2025 | 200 | $9.336 | Tidak lagi dilacak |
| IJT | 31 Maret 2025 | 66 | $8.934 | |
| LUMN | 31 Maret 2025 | 1.645 | $8.735 | 55,6% |
| SNOW | 31 Maret 2025 | 55 | $8.493 | 119,5% |
| DLR | 31 Maret 2025 | 48 | $8.462 | 34,0% |
| URI | 31 Maret 2025 | 12 | $8.459 | 78,6% |
| BTC | 31 Maret 2025 | 200 | $8.374 | Tidak lagi dilacak |
| NVR | 31 Maret 2025 | 1 | $8.179 | -12,4% |
| XME | 31 Maret 2025 | 144 | $8.172 | Tidak lagi dilacak |
| ITW | 31 Maret 2025 | 32 | $8.029 | 14,4% |
| MVO | 31 Maret 2025 | 1.000 | $8.010 | Tidak lagi dilacak |
| CHRD | 31 Maret 2025 | 68 | $7.951 | 35,3% |
| CASY | 31 Maret 2025 | 20 | $7.925 | 90,7% |
| ULTA | 31 Maret 2025 | 18 | $7.829 | 43,0% |
| LYFT | 31 Maret 2025 | 597 | $7.701 | 47,2% |
| CAVA | 31 Maret 2025 | 68 | $7.670 | -16,6% |
| TXT | 31 Maret 2025 | 100 | $7.649 | 18,3% |
| WSO | 31 Maret 2025 | 16 | $7.582 | -38,2% |
| MU | 31 Maret 2025 | 90 | $7.574 | 975,3% |
| INTC | 31 Maret 2025 | 375 | $7.519 | 300,4% |
| ROST | 31 Maret 2025 | 49 | $7.412 | 81,1% |
| NXT | 31 Maret 2025 | 200 | $7.306 | 113,8% |
| MSTR | 31 Maret 2025 | 25 | $7.241 | -61,1% |
| QSR | 31 Maret 2025 | 111 | $7.235 | 20,6% |
| TOST | 31 Maret 2025 | 198 | $7.217 | 6,8% |
| CVS | 31 Maret 2025 | 160 | $7.182 | 38,8% |
| OZEM | 31 Maret 2025 | 289 | $7.040 | |
| PK | 31 Maret 2025 | 500 | $7.035 | 46,9% |
| O | 31 Maret 2025 | 131 | $6.993 | 9,1% |
| WEN | 31 Maret 2025 | 425 | $6.928 | -39,7% |
| ATO | 31 Maret 2025 | 48 | $6.685 | 11,3% |
| MCY | 31 Maret 2025 | 100 | $6.648 | 85,5% |
| SRE | 31 Maret 2025 | 75 | $6.592 | 21,5% |
| EA | 31 Maret 2025 | 45 | $6.584 | Tidak lagi dilacak |
| CARR | 31 Maret 2025 | 95 | $6.502 | -4,4% |
| VV | 31 Maret 2025 | 24 | $6.473 | Tidak lagi dilacak |
| AFL | 31 Maret 2025 | 62 | $6.405 | 4,2% |
| SYY | 31 Maret 2025 | 83 | $6.346 | 12,2% |
| FDS | 31 Maret 2025 | 13 | $6.329 | -34,0% |
| NEE | 31 Maret 2025 | 88 | $6.286 | 20,9% |
| JOYY | 31 Maret 2025 | 150 | $6.278 | 76,0% |
| CNQ | 31 Maret 2025 | 200 | $6.174 | 65,9% |
| SPR | 31 Maret 2025 | 181 | $6.168 | Tidak lagi dilacak |
| OLN | 31 Maret 2025 | 180 | $6.084 | -22,4% |
| OUSM | 31 Maret 2025 | 139 | $6.077 | Tidak lagi dilacak |
| LI | 31 Maret 2025 | 250 | $5.998 | -49,3% |
| SPGI | 31 Maret 2025 | 12 | $5.976 | -15,4% |
| MDLZ | 31 Maret 2025 | 100 | $5.973 | -4,9% |
| MBB | 31 Maret 2025 | 65 | $5.959 | |
| CSGP | 31 Maret 2025 | 83 | $5.942 | -57,8% |
| LIN | 31 Maret 2025 | 14 | $5.861 | 4,7% |
| EXR | 31 Maret 2025 | 39 | $5.856 | -0,3% |
| KMB | 31 Maret 2025 | 45 | $5.844 | -23,2% |
| RPV | 31 Maret 2025 | 64 | $5.773 | Tidak lagi dilacak |
| IXHL | 31 Maret 2026 | 16.106 | $5.766 | 14,0% |
| CPAY | 31 Maret 2025 | 17 | $5.753 | 17,4% |
| UPST | 31 Maret 2025 | 93 | $5.726 | -36,1% |
| PM | 31 Maret 2025 | 47 | $5.656 | 20,3% |
| F | 31 Maret 2025 | 570 | $5.642 | 39,4% |
| CRUZ | 31 Maret 2025 | 214 | $5.641 | Tidak lagi dilacak |
| LADR | 31 Maret 2025 | 500 | $5.595 | -11,3% |
| MRSH | 31 Maret 2025 | 26 | $5.523 | -22,9% |
| FTSM | 31 Maret 2025 | 91 | $5.439 | |
| RBLX | 31 Maret 2025 | 94 | $5.439 | -35,1% |
| SHW | 31 Maret 2025 | 16 | $5.439 | -1,6% |
| COR | 31 Maret 2025 | 24 | $5.392 | 13,5% |
| SYM | 31 Maret 2025 | 225 | $5.335 | 104,6% |
| SE | 31 Maret 2025 | 50 | $5.305 | -9,9% |
| KTOS | 31 Maret 2025 | 200 | $5.276 | 96,5% |
| TMO | 31 Maret 2025 | 10 | $5.202 | 24,5% |
| SO | 31 Maret 2025 | 63 | $5.195 | 0,5% |
| MCHP | 31 Maret 2025 | 90 | $5.162 | 57,5% |
| PAA | 31 Maret 2025 | 301 | $5.144 | 21,3% |
| VEA | 31 Maret 2025 | 107 | $5.117 | Tidak lagi dilacak |
| PFSI | 31 Maret 2025 | 50 | $5.107 | -24,3% |
| VONG | 31 Maret 2025 | 49 | $5.062 | |
| MARA | 31 Maret 2025 | 300 | $5.031 | -8,5% |
| NNE | 31 Maret 2025 | 200 | $4.979 | -30,1% |
| TTWO | 31 Maret 2025 | 27 | $4.970 | 13,1% |
| BBSI | 31 Maret 2025 | 112 | $4.865 | -19,6% |
| NSC | 31 Maret 2025 | 21 | $4.859 | 46,4% |
| BDX | 31 Maret 2025 | 21 | $4.858 | 4,1% |
| IWL | 31 Maret 2025 | 33 | $4.775 | Tidak lagi dilacak |
| GRAB | 31 Maret 2025 | 1.000 | $4.720 | -22,0% |
| GPI | 31 Maret 2025 | 11 | $4.636 | -31,3% |
| GSLC | 31 Maret 2025 | 40 | $4.607 | Tidak lagi dilacak |
| ARI | 31 Maret 2025 | 527 | $4.563 | -27,5% |
| ZIM | 31 Maret 2025 | 210 | $4.509 | 85,5% |
| QS | 31 Maret 2025 | 855 | $4.437 | 38,7% |
| GFF | 31 Maret 2025 | 62 | $4.419 | 42,3% |
| STT | 31 Maret 2025 | 45 | $4.417 | 107,1% |
| VOT | 31 Maret 2025 | 17 | $4.314 | Tidak lagi dilacak |
| WSM | 31 Maret 2025 | 23 | $4.259 | 50,4% |
| DOW | 31 Maret 2025 | 106 | $4.235 | -6,4% |
| CORZ | 31 Maret 2025 | 300 | $4.215 | 160,8% |
| EOG | 31 Maret 2025 | 34 | $4.168 | 19,3% |
| VSCO | 31 Maret 2025 | 100 | $4.142 | Tidak lagi dilacak |
| EMLP | 31 Maret 2025 | 114 | $4.068 | Tidak lagi dilacak |
| FMAR | 31 Maret 2025 | 93 | $4.024 | Tidak lagi dilacak |
| HPQ | 31 Maret 2025 | 122 | $3.990 | 7,2% |
| VBR | 31 Maret 2025 | 20 | $3.964 | Tidak lagi dilacak |
| HE | 31 Maret 2025 | 400 | $3.892 | 8,1% |
| BEPC | 31 Maret 2025 | 140 | $3.872 | 22,2% |
| BSV | 31 Maret 2025 | 50 | $3.864 | Tidak lagi dilacak |
| VICI | 31 Maret 2025 | 130 | $3.808 | -18,9% |
| USO | 31 Maret 2025 | 50 | $3.778 | Tidak lagi dilacak |
| CVNA | 31 Maret 2025 | 18 | $3.660 | -66,4% |
| WBA | 31 Maret 2025 | 391 | $3.647 | Tidak lagi dilacak |
| RVYL | 31 Maret 2025 | 2.803 | $3.644 | Tidak lagi dilacak |
| ORGN | 31 Maret 2026 | 17.200 | $3.641 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 24 | $3.634 | -5,2% |
| CLX | 31 Maret 2025 | 22 | $3.578 | -26,5% |
| SU | 31 Maret 2025 | 100 | $3.568 | 76,4% |
| ESPO | 31 Maret 2025 | 42 | $3.502 | 13,1% |
| CME | 31 Maret 2025 | 15 | $3.483 | 1,4% |
| PINS | 31 Maret 2025 | 120 | $3.480 | -24,6% |
| GIGB | 31 Maret 2025 | 77 | $3.470 | Tidak lagi dilacak |
| PFE | 31 Maret 2025 | 130 | $3.441 | 9,8% |
| PCAR | 31 Maret 2025 | 33 | $3.433 | 30,8% |
| DBX | 31 Maret 2025 | 113 | $3.395 | 27,5% |
| C | 31 Maret 2025 | 48 | $3.379 | 85,9% |
| EVRI | 31 Maret 2025 | 250 | $3.378 | Tidak lagi dilacak |
| KDP | 31 Maret 2025 | 105 | $3.373 | -7,9% |
| HDV | 31 Maret 2025 | 30 | $3.368 | Tidak lagi dilacak |
| LUV | 31 Maret 2025 | 100 | $3.362 | 21,2% |
| AFRM | 31 Maret 2025 | 55 | $3.350 | 68,8% |
| DELL | 31 Maret 2025 | 29 | $3.342 | 375,4% |
| SNAP | 31 Maret 2025 | 308 | $3.317 | -39,9% |
| BARK | 31 Maret 2025 | 1.780 | $3.275 | -62,8% |
| MSI | 31 Maret 2025 | 7 | $3.236 | 10,3% |
| MPC | 31 Maret 2025 | 23 | $3.209 | 150,1% |
| AZO | 31 Maret 2025 | 1 | $3.202 | -21,2% |
| WRB | 31 Maret 2025 | 54 | $3.160 | -2,2% |
| KLG | 31 Maret 2025 | 171 | $3.076 | Tidak lagi dilacak |
| SCI | 31 Maret 2025 | 38 | $3.033 | 4,0% |
| RSG | 31 Maret 2025 | 15 | $3.018 | -8,8% |
| XMHQ | 31 Maret 2025 | 30 | $2.954 | Tidak lagi dilacak |
| ARW | 31 Maret 2025 | 26 | $2.941 | 98,0% |
| AIFD | 31 Maret 2025 | 100 | $2.929 | |
| TBX | 31 Maret 2025 | 100 | $2.909 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 31 | $2.822 | -2,8% |
| FANG | 31 Maret 2025 | 17 | $2.813 | 34,6% |
| SM | 31 Maret 2025 | 72 | $2.791 | 26,5% |
| IYE | 31 Maret 2025 | 60 | $2.734 | Tidak lagi dilacak |
| IEFA | 31 Maret 2025 | 38 | $2.671 | Tidak lagi dilacak |
| RIVN | 31 Maret 2025 | 200 | $2.660 | 26,2% |
| ES | 31 Maret 2025 | 46 | $2.648 | 16,3% |
| PNFP | 31 Maret 2025 | 23 | $2.631 | -4,2% |
| KOP | 31 Maret 2025 | 81 | $2.624 | 62,9% |
| TW | 31 Maret 2025 | 20 | $2.618 | -30,1% |
| ASTS | 31 Maret 2025 | 123 | $2.595 | 187,8% |
| MSOS | 31 Maret 2025 | 671 | $2.557 | Tidak lagi dilacak |
| SYK | 31 Maret 2025 | 7 | $2.520 | -8,7% |
| FROG | 31 Maret 2025 | 85 | $2.500 | 183,6% |
| KSS | 31 Maret 2025 | 178 | $2.499 | 117,5% |
| HLT | 31 Maret 2025 | 10 | $2.472 | 46,1% |
| NLY | 31 Maret 2025 | 134 | $2.452 | 16,9% |
| STZ | 31 Maret 2025 | 11 | $2.431 | -27,9% |
| SCHG | 31 Maret 2025 | 87 | $2.425 | Tidak lagi dilacak |
| ONLN | 31 Maret 2025 | 54 | $2.413 | Tidak lagi dilacak |
| FTEC | 31 Maret 2025 | 13 | $2.403 | Tidak lagi dilacak |
| SNA | 31 Maret 2025 | 7 | $2.376 | 16,3% |
| Z | 31 Maret 2025 | 32 | $2.370 | -47,5% |
| SRLN | 31 Maret 2025 | 56 | $2.337 | Tidak lagi dilacak |
| ETSY | 31 Maret 2025 | 44 | $2.327 | 74,8% |
| OWL | 31 Maret 2025 | 100 | $2.326 | -41,4% |
| FLNG | 31 Maret 2025 | 100 | $2.294 | 42,2% |
| RGTI | 31 Maret 2025 | 150 | $2.289 | 109,5% |
| AJG | 31 Maret 2025 | 8 | $2.271 | -24,6% |
| MRCC | 31 Maret 2025 | 264 | $2.243 | Tidak lagi dilacak |
| NVS | 31 Maret 2025 | 23 | $2.238 | 42,7% |
| BFB | 31 Maret 2025 | 58 | $2.211 | Tidak lagi dilacak |
| SJM | 31 Maret 2025 | 20 | $2.206 | 4,8% |
| NATL | 31 Maret 2025 | 65 | $2.205 | 75,5% |
| CTAS | 31 Maret 2025 | 12 | $2.192 | -1,3% |
| ALB | 31 Maret 2025 | 25 | $2.152 | 86,9% |
| VYX | 31 Maret 2025 | 155 | $2.145 | -21,6% |
| FV | 31 Maret 2025 | 36 | $2.126 | |
| ACN | 31 Maret 2025 | 6 | $2.111 | -40,7% |
| VOE | 31 Maret 2025 | 13 | $2.103 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2025 | 27 | $2.087 | 27,8% |
| B | 31 Maret 2025 | 44 | $2.079 | 133,8% |
| NXPI | 31 Maret 2025 | 10 | $2.079 | 18,2% |
| BLK | 31 Maret 2025 | 2 | $2.050 | 21,7% |
| BATRA | 31 Maret 2025 | 50 | $2.040 | 30,5% |
| BR | 31 Maret 2025 | 9 | $2.035 | -27,1% |
| APD | 31 Maret 2025 | 7 | $2.030 | 4,5% |
| SCHD | 31 Maret 2025 | 73 | $1.984 | Tidak lagi dilacak |
| MAR | 31 Maret 2025 | 7 | $1.953 | 50,2% |
| FLRN | 31 Maret 2025 | 63 | $1.936 | Tidak lagi dilacak |
| DFS | 31 Maret 2025 | 11 | $1.906 | Tidak lagi dilacak |
| UNM | 31 Maret 2025 | 26 | $1.899 | 7,1% |
| NKE | 31 Maret 2025 | 25 | $1.892 | -36,1% |
| EQIX | 31 Maret 2025 | 2 | $1.886 | 31,7% |
| FAST | 31 Maret 2025 | 26 | $1.870 | 32,0% |
| STAG | 31 Maret 2025 | 55 | $1.869 | 0,8% |
| ADAM | 31 Maret 2025 | 308 | $1.866 | 56,3% |
| MTCH | 31 Maret 2025 | 57 | $1.864 | 27,2% |
| UBS | 31 Maret 2025 | 61 | $1.850 | 74,2% |
| DQ | 31 Maret 2025 | 95 | $1.847 | -20,3% |
| COWZ | 31 Maret 2025 | 32 | $1.807 | Tidak lagi dilacak |
| FNGG | 31 Maret 2025 | 10 | $1.800 | Tidak lagi dilacak |
| CMBS | 31 Maret 2025 | 38 | $1.794 | Tidak lagi dilacak |
| CNP | 31 Maret 2025 | 56 | $1.786 | 11,7% |
| BE | 31 Maret 2025 | 80 | $1.777 | 922,4% |
| TIP | 31 Maret 2025 | 17 | $1.772 | Tidak lagi dilacak |
| ACLS | 31 Maret 2025 | 25 | $1.747 | 151,3% |
| JD | 31 Maret 2025 | 50 | $1.734 | -29,1% |
| CHPTXXXX | 31 Maret 2025 | 1.600 | $1.712 | Tidak lagi dilacak |
| POOL | 31 Maret 2025 | 5 | $1.705 | -39,5% |
| RACE | 31 Maret 2025 | 4 | $1.699 | -0,6% |
| ESTC | 31 Maret 2025 | 17 | $1.684 | -1,3% |
| LOGI | 31 Maret 2025 | 20 | $1.647 | 13,6% |
| STE | 31 Maret 2025 | 8 | $1.644 | 5,1% |
| FTI | 31 Maret 2025 | 56 | $1.621 | 146,6% |
| BIVI | 31 Maret 2025 | 800 | $1.600 | -80,4% |
| ARCO | 31 Maret 2025 | 219 | $1.592 | -4,0% |
| KR | 31 Maret 2025 | 26 | $1.590 | -17,6% |
| POWL | 31 Maret 2025 | 7 | $1.552 | 17,3% |
| GEAR | 31 Maret 2025 | 80 | $1.538 | Tidak lagi dilacak |
| PENGXXXX | 31 Maret 2025 | 80 | $1.535 | Tidak lagi dilacak |
| FITB | 31 Maret 2025 | 36 | $1.522 | 39,9% |
| GPRE | 31 Maret 2025 | 158 | $1.498 | 238,1% |
| CTSO | 31 Maret 2025 | 1.631 | $1.484 | -64,0% |
| MET | 31 Maret 2025 | 18 | $1.474 | 17,3% |
| LMND | 31 Maret 2025 | 40 | $1.467 | 60,8% |
| ZTS | 31 Maret 2025 | 9 | $1.466 | -54,0% |
| FOUR | 31 Maret 2025 | 14 | $1.453 | -40,1% |
| NNOX | 31 Maret 2025 | 200 | $1.440 | -81,3% |
| CMCSA | 31 Maret 2025 | 38 | $1.426 | -27,8% |
| FTNT | 31 Maret 2025 | 15 | $1.417 | 57,6% |
| PFFA | 31 Maret 2025 | 63 | $1.386 | Tidak lagi dilacak |
| GRWG | 31 Maret 2025 | 812 | $1.372 | 63,9% |
| AWK | 31 Maret 2025 | 11 | $1.369 | -5,9% |
| FEP | 31 Maret 2025 | 38 | $1.361 | |
| MKTX | 31 Maret 2025 | 6 | $1.356 | -25,2% |
| BDC | 31 Maret 2025 | 12 | $1.351 | 25,9% |
| DVN | 31 Maret 2025 | 40 | $1.309 | 32,1% |
| TECK | 31 Maret 2025 | 32 | $1.297 | 79,4% |
| CMRE | 31 Maret 2025 | 100 | $1.285 | 52,9% |
| CRDL | 31 Maret 2025 | 1.000 | $1.280 | 104,6% |
| EEFT | 31 Maret 2025 | 12 | $1.234 | -35,2% |
| MPT | 31 Maret 2025 | 309 | $1.221 | -31,5% |
| BL | 31 Maret 2025 | 20 | $1.215 | -34,7% |
| SPG | 31 Maret 2025 | 7 | $1.205 | 33,8% |
| APA | 31 Maret 2025 | 52 | $1.201 | 112,2% |
| IVV | 31 Maret 2025 | 2 | $1.177 | Tidak lagi dilacak |
| AMAT | 31 Maret 2025 | 7 | $1.138 | 240,4% |
| PEY | 31 Maret 2025 | 53 | $1.127 | |
| BBY | 31 Maret 2025 | 13 | $1.115 | 19,0% |
| ELV | 31 Maret 2025 | 3 | $1.107 | -9,3% |
| AGZ | 31 Maret 2025 | 10 | $1.080 | Tidak lagi dilacak |
| PRGO | 31 Maret 2025 | 42 | $1.080 | -50,8% |
| SB | 31 Maret 2025 | 300 | $1.071 | 121,0% |
| BHR | 31 Maret 2025 | 356 | $1.068 | -18,3% |
| MKC | 31 Maret 2025 | 14 | $1.067 | -31,3% |
| OKLO | 31 Maret 2025 | 50 | $1.062 | 92,5% |
| TPR | 31 Maret 2025 | 16 | $1.045 | 85,4% |
| COTY | 31 Maret 2025 | 150 | $1.044 | -51,4% |
| ORGNW | 31 Maret 2025 | 8.000 | $1.030 | Tidak lagi dilacak |
| OKTA | 31 Maret 2025 | 13 | $1.024 | 30,2% |
| WSFS | 31 Maret 2025 | 19 | $1.009 | 53,6% |
| CAG | 31 Maret 2025 | 36 | $999 | -39,2% |
| CHWY | 31 Maret 2025 | 29 | $971 | -27,8% |
| TGNA | 31 Maret 2025 | 50 | $915 | Tidak lagi dilacak |
| FCEL | 31 Maret 2025 | 100 | $904 | 332,2% |
| INCO | 31 Maret 2025 | 14 | $902 | Tidak lagi dilacak |
| DJT | 31 Maret 2025 | 26 | $887 | -56,5% |
| SPYG | 31 Maret 2025 | 10 | $879 | Tidak lagi dilacak |
| IEP | 31 Maret 2025 | 100 | $867 | -27,7% |
| DE | 31 Maret 2025 | 2 | $847 | 28,2% |
| XRX | 31 Maret 2025 | 100 | $843 | -40,8% |
| UNG | 31 Maret 2025 | 50 | $841 | Tidak lagi dilacak |
| AEP | 31 Maret 2025 | 9 | $830 | 16,3% |
| HST | 31 Maret 2025 | 47 | $823 | 61,6% |
| IAC | 31 Maret 2025 | 19 | $820 | Tidak lagi dilacak |
| RF | 31 Maret 2025 | 34 | $800 | 40,3% |
| W | 31 Maret 2025 | 18 | $798 | 235,2% |
| PLNT | 31 Maret 2025 | 8 | $791 | -44,8% |
| EXC | 31 Maret 2025 | 21 | $790 | -0,9% |
| MDYG | 31 Maret 2025 | 9 | $782 | Tidak lagi dilacak |
| PATH | 31 Maret 2025 | 60 | $763 | 51,8% |
| HUM | 31 Maret 2025 | 3 | $761 | 44,7% |
| OTIS | 31 Maret 2025 | 8 | $758 | -30,5% |
| ARKF | 31 Maret 2025 | 20 | $741 | Tidak lagi dilacak |
| AMT | 31 Maret 2025 | 4 | $734 | -18,5% |
| CARG | 31 Maret 2025 | 19 | $694 | 26,8% |
| ACH | 31 Maret 2025 | 53 | $693 | -85,7% |
| IEI | 31 Maret 2025 | 6 | $693 | |
| CVGI | 31 Maret 2025 | 274 | $680 | 167,8% |
| IIPR | 31 Maret 2025 | 10 | $666 | 4,4% |
| SDIV | 31 Maret 2025 | 32 | $650 | Tidak lagi dilacak |
| PMT | 31 Maret 2025 | 50 | $630 | -35,7% |
| LCIDXXXX | 31 Maret 2025 | 200 | $604 | Tidak lagi dilacak |
| OPLN | 31 Maret 2025 | 30 | $595 | 77,5% |
| BIDU | 31 Maret 2025 | 7 | $590 | 2,0% |
| YELP | 31 Maret 2025 | 15 | $581 | -36,1% |
| HTEC | 31 Maret 2025 | 20 | $576 | Tidak lagi dilacak |
| WAB | 31 Maret 2025 | 3 | $569 | 61,3% |
| VAC | 31 Maret 2025 | 6 | $539 | 74,6% |
| ABEV | 31 Maret 2025 | 283 | $524 | 19,7% |
| IFLN | 31 Maret 2025 | 28 | $506 | Tidak lagi dilacak |
| PTON | 31 Maret 2025 | 55 | $479 | -12,6% |
| CBRL | 31 Maret 2025 | 9 | $476 | 41,4% |
| FLYW | 31 Maret 2025 | 23 | $474 | 99,7% |
| NOV | 31 Maret 2025 | 31 | $457 | 37,6% |
| ROKU | 31 Maret 2025 | 6 | $446 | 123,3% |
| NIO | 31 Maret 2025 | 100 | $436 | 20,3% |
| RBBN | 31 Maret 2025 | 100 | $416 | -49,1% |
| CRSP | 31 Maret 2025 | 10 | $394 | 69,0% |
| WGHTQ | 31 Maret 2025 | 300 | $381 | Tidak lagi dilacak |
| SSO | 31 Maret 2025 | 4 | $370 | Tidak lagi dilacak |
| HNST | 31 Maret 2025 | 50 | $347 | 5,0% |
| ALC | 31 Maret 2025 | 4 | $340 | -21,4% |
| BAND | 31 Maret 2025 | 20 | $340 | 298,9% |
| TRIP | 31 Maret 2025 | 23 | $340 | -27,5% |
| CMTL | 31 Maret 2025 | 83 | $333 | 8,8% |
| TDOC | 31 Maret 2025 | 36 | $327 | -16,0% |
| MEI | 31 Maret 2025 | 27 | $318 | 117,7% |
| GBIL | 31 Maret 2025 | 3 | $300 | Tidak lagi dilacak |
| ODD | 31 Maret 2025 | 7 | $294 | -71,0% |
| CE | 31 Maret 2025 | 4 | $277 | -18,0% |
| MRNA | 31 Maret 2025 | 6 | $249 | 405,2% |
| MLGOXXXX | 31 Maret 2025 | 65 | $244 | Tidak lagi dilacak |
| SMX | 31 Maret 2025 | 400 | $236 | -96,9% |
| DLO | 31 Maret 2025 | 17 | $191 | 70,9% |
| SNDL | 31 Maret 2025 | 100 | $179 | -4,3% |
| GRND | 31 Maret 2025 | 10 | $178 | -12,3% |
| ABAT | 31 Maret 2025 | 67 | $165 | 135,0% |
| PAY | 31 Maret 2025 | 5 | $163 | 50,3% |
| CRNC | 31 Maret 2025 | 20 | $157 | 3,4% |
| BFLY | 31 Maret 2025 | 50 | $156 | 302,7% |
| VYM | 31 Maret 2025 | 1 | $141 | Tidak lagi dilacak |
| CGC | 31 Maret 2025 | 51 | $140 | 13,7% |
| IVVD | 31 Maret 2025 | 300 | $133 | 62,8% |
| GPRO | 31 Maret 2025 | 100 | $109 | -4,1% |
| PLTK | 31 Maret 2025 | 13 | $90 | -54,0% |
| LITE | 31 Maret 2025 | 1 | $84 | 1216,2% |
| EMBC | 31 Maret 2025 | 3 | $66 | -57,4% |
| BGFV | 31 Maret 2025 | 25 | $45 | Tidak lagi dilacak |
| SYTA | 31 Maret 2025 | 5 | $30 | Tidak lagi dilacak |
| GOEWQ | 31 Maret 2025 | 350 | $10 | Tidak lagi dilacak |
| GOEVQ | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |
| HCWC | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |