Sektör dağılımı

04
Technology 13,7%
Communication Services 8,2%
Financials 7,0%
Healthcare 6,4%
Retail 6,0%
Consumer Discretionary 3,0%
Real Estate 2,2%
Consumer Staples 1,4%
Materials 1,1%
Energy 0,7%
Industrials 0,7%
Utilities 0,2%
Consumer products 0,1%
Diğer/Eşleştirilemeyen 49,4%

Tam portföy 229 pozisyonlar

05
Tür Seri 8 Çeyrek Trendi
AAPL Apple Inc. - Common Stock $5.785.201 6,33% 19.993 $238.952 Aşağı ×6
VOO VANGUARD INDEX FUNDS $5.645.291 6,18% 8.220 $696.854 Aşağı ×6
LLY Eli Lilly and Company Common Stock $5.132.679 5,62% 4.279 $1.195.255 Aşağı ×3
GOOGL Alphabet Inc. - Class A Common Stock $4.886.953 5,35% 13.675 $876.812 Aşağı ×2
BUFR First Trust Exchange-Traded Fund VIII $4.879.017 5,34% 133.562 $957.777 Yukarı ×3
AMZN Amazon.com, Inc. - Common Stock $3.491.440 3,82% 14.649 $702.912 Yukarı ×1
HFXI New York Life Investments ETF Trust $3.222.646 3,53% 84.606 $349.500 Aşağı ×1
DTCR Global X Data Center & Digital Infrastructure ETF $2.613.053 2,86% 86.041 $548.312 Aşağı ×2
XMHQ Invesco Exchange-Traded Fund Trust $2.589.290 2,83% 22.938 $215.443 Aşağı ×1
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund $2.447.999 2,68% 12.767 $367.639 Yukarı ×1
SCHX SCHWAB STRATEGIC TRUST $2.258.549 2,47% 76.743 $293.397 Yukarı ×1
VTV VANGUARD INDEX FUNDS $2.113.214 2,31% 9.697 $66.381 Aşağı ×2
JPM JP Morgan Chase & Co. Common Stock $2.105.857 2,31% 6.433 $211.970 Aşağı ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $2.092.831 2,29% 4.382 $606.443 Aşağı ×2
META Meta Platforms, Inc. - Class A Common Stock $1.982.585 2,17% 3.520 $-24.930 Yukarı ×1
NVDA NVIDIA Corporation - Common Stock $1.977.637 2,17% 9.884 $249.676 Aşağı ×2
BND Vanguard Total Bond Market ETF $1.948.995 2,13% 26.549 $-39.612 Aşağı ×2
MLPA Global X Funds $1.926.891 2,11% 36.302 $-12.936 Yukarı ×2
VB VANGUARD INDEX FUNDS $1.907.936 2,09% 6.294 $96.460 Aşağı ×3
MSFT Microsoft Corporation - Common Stock $1.900.189 2,08% 5.094 $295.602 Yukarı ×1
SCHA SCHWAB STRATEGIC TRUST $1.779.810 1,95% 49.261 $338.481 Aşağı ×1
VUG VANGUARD INDEX FUNDS $1.776.585 1,95% 20.624 $96.829 Yukarı ×1
HMOP Hartford Funds Exchange-Traded Trust $1.714.252 1,88% 43.792 $-37.746 Aşağı ×2
WMT Walmart Inc. - Common Stock $1.668.563 1,83% 14.732 $-163.836 Aşağı ×2
BRK-A (olarak dosyalandı BRKA) Berkshire Hathaway Inc. Class A $1.497.700 1,64% 2 $61.420
KO Coca-Cola Company (The) Common Stock $1.282.420 1,40% 15.780 $88.549 Yukarı ×1
HYLB DBX ETF Trust $1.276.269 1,40% 34.947 $29.314 Yukarı ×1
MCD McDonald's Corporation Common Stock $1.246.631 1,36% 4.612 $-177.305 Yukarı ×1
BX Blackstone Inc. Common Stock $1.054.692 1,15% 8.963 $48.642 Yukarı ×2
BRK-B (olarak dosyalandı BRKB) Berkshire Hathaway Inc. Class B $1.049.821 1,15% 2.098 $380.861 Yukarı ×1
NUE Nucor Corporation Common Stock $945.148 1,03% 4.243 $226.471 Aşağı ×1
VNQ VANGUARD SPECIALIZED FUNDS $896.935 0,98% 9.301 $70.835 Aşağı ×2
PLD Prologis, Inc. Common Stock $870.019 0,95% 6.422 $-11.668 Aşağı ×1
FPE First Trust Exchange-Traded Fund III $778.318 0,85% 43.530 $3.499 Aşağı ×6
RCL Royal Caribbean Cruises Ltd. Common Stock $707.712 0,77% 2.229 $91.923 Aşağı ×1
DIVO Amplify ETF Trust $675.496 0,74% 14.781 $14.587 Yukarı ×5
IJR iShares Trust $520.681 0,57% 3.511 $85.564 Yukarı ×1
TSLA Tesla, Inc. - Common Stock $490.418 0,54% 1.166 $56.213 Aşağı ×3
TRP TC Energy Corporation Common Stock $483.833 0,53% 7.299 $30.813 Yukarı ×1
QQQ Invesco QQQ Trust, Series 1 $455.369 0,50% 618 $98.457
DIA State Street SPDR Dow Jones Industrial Average ETF Trust $437.230 0,48% 837 $50.468 Yukarı ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF $410.425 0,45% 4.966 $-5.992 Aşağı ×2
IVV iShares Trust $374.481 0,41% 500 $48.674 Yukarı ×1
PZA Invesco Exchange-Traded Fund Trust II $359.145 0,39% 15.270 $-24.276 Aşağı ×1
PGX Invesco Exchange-Traded Fund Trust II $296.575 0,32% 27.359 $1.751 Yukarı ×3
GOOG Alphabet Inc. - Class C Capital Stock $284.930 0,31% 806 $53.731
AVGO Broadcom Inc. - Common Stock $272.880 0,30% 722 $44.976 Aşağı ×2
FPX First Trust Exchange-Traded Fund $243.082 0,27% 1.179 $55.849
ARKX ARK ETF Trust $228.297 0,25% 6.691 $31.917
HYD VanEck ETF Trust $214.098 0,23% 4.156 $6.757 Yukarı ×1
V Visa Inc. $205.228 0,22% 598 $24.805 Yukarı ×6
IVE iShares Trust $201.184 0,22% 886 $14.766 Yukarı ×1
CSCO Cisco Systems, Inc. - Common Stock $192.847 0,21% 1.642 $65.487 Yukarı ×3
COST Costco Wholesale Corporation - Common Stock $186.126 0,20% 199 $-6.925 Yukarı ×1
MU Micron Technology, Inc. - Common Stock $151.190 0,17% 131 $106.954
WELL Welltower Inc. Common Stock $150.120 0,16% 661 $19.787 Yukarı ×3
RTX RTX Corporation Common Stock $142.085 0,16% 749 $-1.787 Yukarı ×3
JNJ Johnson & Johnson Common Stock $137.267 0,15% 540 $5.729 Yukarı ×3
ORCL Oracle Corporation Common Stock $130.562 0,14% 891 $-132 Yukarı ×3
ALL Allstate Corporation (The) Common Stock $130.291 0,14% 548 $17.348 Yukarı ×3
MMIT New York Life Investments Active ETF Trust $124.106 0,14% 5.097 $2.399 Yukarı ×1
FEZ SPDR INDEX SHARES FUNDS $123.847 0,14% 1.803 $13.731 Yukarı ×3
WM Waste Management, Inc. Common Stock $109.921 0,12% 493 $-2.915 Yukarı ×3
TMO Thermo Fisher Scientific Inc Common Stock $104.184 0,11% 208 $2.134
ABT Abbott Laboratories Common Stock $99.262 0,11% 1.094 $-20.464 Aşağı ×2
PSCH Invesco S&P SmallCap Health Care ETF $95.221 0,10% 1.818 $20.402
AXP American Express Company Common Stock $90.308 0,10% 267 $9.790 Yukarı ×1
MRK Merck & Company, Inc. Common Stock (new) $86.112 0,09% 670 $6.073 Yukarı ×3
XPO XPO, Inc. Common Stock $79.447 0,09% 387 $4.156
AMT American Tower Corporation (REIT) Common Stock $79.253 0,09% 485 $-3.534 Yukarı ×2
VEA VANGUARD TAX-MANAGED FUNDS $79.146 0,09% 1.111 $8.143 Yukarı ×1
LOW Lowe's Companies, Inc. Common Stock $76.786 0,08% 348 $-5.073 Yukarı ×3
MAR Marriott International - Class A Common Stock $75.913 0,08% 205 $9.027
RDVY First Trust Rising Dividend Achievers ETF $74.951 0,08% 925 $11.933 Yukarı ×3
NFLX Netflix, Inc. - Common Stock $72.542 0,08% 1.016 $-25.148
DGX Quest Diagnostics Incorporated Common Stock $72.303 0,08% 341 $5.743 Yukarı ×3
EQIX Equinix, Inc. - Common Stock $69.983 0,08% 67 $4.481
CMG Chipotle Mexican Grill, Inc. Common Stock $69.700 0,08% 2.050 $4.079
PLTR Palantir Technologies Inc. - Class A Common Stock $64.986 0,07% 557 $-16.491
NEE NextEra Energy, Inc. Common Stock $63.458 0,07% 723 $-3.694
CVX Chevron Corporation Common Stock $62.905 0,07% 380 $-14.893 Yukarı ×3
O Realty Income Corporation Common Stock $59.422 0,07% 959 $1.500 Yukarı ×3
HST Host Hotels & Resorts, Inc. - Common Stock $58.290 0,06% 2.458 $11.634 Yukarı ×3
UAL United Airlines Holdings, Inc. - Common Stock $58.204 0,06% 428 $18.798
LMT Lockheed Martin Corporation Common Stock $56.347 0,06% 111 $-10.075 Yukarı ×2
AVB AvalonBay Communities, Inc. Common Stock $55.886 0,06% 296 $8.004 Yukarı ×2
UDR UDR, Inc. Common Stock $54.617 0,06% 1.368 $8.939 Yukarı ×3
SCHW Charles Schwab Corporation (The) Common Stock $53.194 0,06% 577 $1.537 Yukarı ×3
SYK Stryker Corporation Common Stock $52.399 0,06% 166 $-2.135
LITE Lumentum Holdings Inc. - Common Stock $52.342 0,06% 61 $9.472
VXUS Vanguard Total International Stock ETF $52.057 0,06% 609 $5.476 Yukarı ×2
NDAQ Nasdaq, Inc. - Common Stock $51.762 0,06% 657 $-3.766 Yukarı ×3
VV VANGUARD INDEX FUNDS $47.803 0,05% 139 $6.263
MPLX MPLX LP Common Units Representing Limited Partner Interests $45.108 0,05% 801 $274 Yukarı ×3
FC Franklin Covey Company Common Stock $44.448 0,05% 1.812 $15.837
DLR Digital Realty Trust, Inc. Common Stock $44.344 0,05% 247 $140 Yukarı ×1
DOC Healthpeak Properties, Inc. Common Stock $44.245 0,05% 2.068 $10.825 Yukarı ×3
SUI Sun Communities, Inc. Common Stock $43.568 0,05% 363 $-1.805 Yukarı ×3
UMC United Microelectronics Corporation (NEW) Common Stock $39.982 0,04% 1.469 $26.787
VICI VICI Properties Inc. Common Stock $39.438 0,04% 1.485 $-494 Yukarı ×2

Yüksek inançlı pozisyonlar

08

Pozisyonlar art arda 3+ çeyrek boyunca artırıldı.

Hisse sayıları 13F başvurularında bildirildiği gibidir (split'e göre ayarlanmamış)

Menkul KıymetDeğer% portföyünSeri
BUFR $4.879.017 5,34% ×3 arttı
DIVO $675.496 0,74% ×5 arttı
PGX $296.575 0,32% ×3 arttı
V $205.228 0,22% ×6 arttı
CSCO $192.847 0,21% ×3 arttı
WELL $150.120 0,16% ×3 arttı
RTX $142.085 0,16% ×3 arttı
JNJ $137.267 0,15% ×3 arttı
ORCL $130.562 0,14% ×3 arttı
ALL $130.291 0,14% ×3 arttı
FEZ $123.847 0,14% ×3 arttı
WM $109.921 0,12% ×3 arttı
MRK $86.112 0,09% ×3 arttı
LOW $76.786 0,08% ×3 arttı
RDVY $74.951 0,08% ×3 arttı

En büyük yeni yatırımlar

09

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul KıymetDeğerHisse senetleri% portföyün
GILD $30.195 239 0,03%
UNP $29.920 110 0,03%
Bilinmeyen ihraççı (CUSIP: 84615Q103) $10.763 63 0,01%
Bilinmeyen ihraççı (CUSIP: 438516205) $10.742 48 0,01%
Bilinmeyen ihraççı (CUSIP: 43849R105) $10.391 47 0,01%
AKAM $7.093 60 0,01%
Bilinmeyen ihraççı (CUSIP: 008933103) $3.811 274 0,00%
Bilinmeyen ihraççı (CUSIP: 314352105) $3.171 21 0,00%
BV $340 24 0,00%
Bilinmeyen ihraççı (CUSIP: G2004J103) $260 9 0,00%

En çok hareket edenler (Çeyrekten Çeyreğe)

10
Menkul KıymetEylemHisse ΔDeğer Δ
LLY Azaltıldı -2 +$1.2M
BUFR Daha fazla aldı +17K +$958K
GOOGL Azaltıldı -270 +$877K
AMZN Daha fazla aldı +1K +$703K
VOO Azaltıldı -61 +$697K
TSM Azaltıldı -16 +$606K
DTCR Azaltıldı -134 +$548K
BRK-B (olarak dosyalandı BRKB) Daha fazla aldı +702 +$381K
GRID Daha fazla aldı +49 +$368K
HFXI Azaltıldı -955 +$350K

Çıkan pozisyonlar

11

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul KıymetÇeyrekÖnceki HisselerÖnceki DeğerÇıkıştan bu yana fiyat
AKRE 31 Mart 2026 42.820 $2.805.141
FMB 30 Haziran 2025 43.186 $2.177.551
XMHQ 30 Haziran 2025 22.041 $2.017.421
HD 30 Haziran 2026 3.795 $1.248.078 -19,8%
MLPA 30 Haziran 2025 19.825 $1.055.275 8,7%
ZM 30 Haziran 2025 6.517 $480.757 19,1%
PZA 30 Haziran 2025 19.472 $448.635
BLOK 30 Haziran 2025 11.683 $430.870
NVO 31 Mart 2026 7.602 $386.790 1,6%
TRP 30 Haziran 2025 7.256 $342.535 21,1%
PGX 30 Haziran 2025 27.318 $306.503
DTCR 30 Haziran 2025 17.951 $291.885
QQQ 30 Haziran 2025 565 $264.840 35,0%
ABT 30 Haziran 2025 1.860 $246.701 -28,3%
HYD 30 Haziran 2025 4.497 $230.135 -4,3%
DIS 31 Aralık 2025 1.991 $228.008 -10,2%
VNM 30 Haziran 2026 11.651 $201.682
PSCH 30 Haziran 2025 4.469 $193.416
IVE 30 Haziran 2025 1.001 $190.739
BUFR 30 Haziran 2025 6.321 $187.670
PFE 30 Haziran 2025 6.360 $161.175 14,7%
CSCO 30 Haziran 2025 2.596 $160.167 61,7%
FPX 30 Haziran 2025 1.415 $158.068
COST 30 Haziran 2025 164 $155.067 -7,0%
ITOT 31 Mart 2026 999 $148.580 18,1%
VNM 30 Haziran 2025 10.209 $127.410
MMIT 30 Haziran 2025 5.298 $127.001
GOOG 30 Haziran 2025 803 $125.519 91,9%
CP 30 Haziran 2025 1.783 $125.198 8,4%
AVGO 30 Haziran 2025 738 $123.642 28,8%
ORCL 30 Haziran 2025 879 $122.921 -34,9%
TMO 30 Haziran 2025 230 $114.454 61,5%
WM 30 Haziran 2025 484 $111.962 -10,7%
ALL 30 Haziran 2025 534 $110.643 11,1%
AMT 30 Haziran 2025 478 $104.085 -26,6%
CMG 30 Haziran 2025 2.050 $102.931 -42,4%
JNJ 30 Haziran 2025 618 $102.511 67,6%
WELL 30 Haziran 2025 656 $100.452 48,1%
ELV 30 Haziran 2025 230 $100.008 -0,7%
VEA 30 Haziran 2025 1.958 $99.509
LOW 30 Haziran 2025 418 $97.478 -18,5%
RTX 30 Haziran 2025 734 $97.191 26,5%
UNH 30 Haziran 2025 181 $94.760 19,2%
FEZ 30 Haziran 2025 1.724 $93.792
DUK 30 Haziran 2025 753 $91.822 -3,3%
NFLX 30 Haziran 2025 95 $88.591 -95,0%
ELV 31 Mart 2026 233 $81.805 32,0%
AXP 30 Haziran 2025 264 $70.898 -5,1%
ADBE 30 Haziran 2025 172 $65.967 -38,6%
MRK 30 Haziran 2025 704 $63.210 82,3%
NEE 30 Haziran 2025 872 $61.816 10,7%
AVB 30 Haziran 2025 288 $61.713 Artık takip edilmiyor
SYK 30 Haziran 2025 164 $61.225 -30,4%
EBAY 31 Mart 2026 700 $60.948 16,9%
CVX 30 Haziran 2025 360 $60.222 44,3%
HON 30 Haziran 2025 279 $59.121 -2,5%
UDR 30 Haziran 2025 1.292 $58.378 -18,5%
VZ 30 Haziran 2025 1.271 $57.657 6,1%
DGX 30 Haziran 2025 333 $56.425 29,9%
YUMC 30 Haziran 2025 1.081 $56.274 -10,6%
MDLZ 30 Haziran 2025 814 $55.250 -13,7%
LMT 30 Haziran 2025 121 $54.064 9,1%
EQIX 30 Haziran 2025 66 $54.063 28,9%
RDVY 30 Haziran 2025 913 $53.467
AKAM 30 Haziran 2025 655 $52.728 36,6%
O 30 Haziran 2025 896 $52.002 -6,0%
MDLZ 31 Aralık 2025 826 $51.584 8,1%
FC 30 Haziran 2025 1.812 $50.047 -24,1%
AKAM 31 Aralık 2025 655 $49.623 24,8%
NDAQ 30 Haziran 2025 646 $49.017 1,0%
VXUS 30 Haziran 2025 784 $48.708
MAR 30 Haziran 2025 203 $48.332 31,4%
EBAY 30 Haziran 2025 693 $46.907 42,9%
VICI 30 Haziran 2025 1.415 $46.167 -30,5%
COIN 30 Haziran 2025 264 $45.469 -47,8%
SUI 30 Haziran 2025 339 $43.661 -12,4%
MPLX 30 Haziran 2025 788 $42.167 9,5%
FISV 30 Haziran 2025 190 $41.958 -74,3%
J 30 Haziran 2025 346 $41.844 5,0%
XPO 30 Haziran 2025 387 $41.633 47,4%
ADM 30 Haziran 2025 860 $41.269 52,4%
SCHW 30 Haziran 2025 513 $40.187 6,0%
DOC 30 Haziran 2025 1.897 $38.361 11,3%
DLR 30 Haziran 2025 256 $36.724 2,4%
XOM 30 Haziran 2025 308 $36.601 52,1%
VV 30 Haziran 2025 139 $35.727
UPS 30 Haziran 2025 313 $34.478 -7,8%
C 30 Haziran 2025 485 $34.460 51,0%
ADC 30 Haziran 2025 441 $34.061 -9,8%
AEE 30 Haziran 2025 337 $33.835 4,1%
HST 30 Haziran 2025 2.299 $32.673 46,9%
YUM 30 Haziran 2025 203 $31.888 -8,1%
REXR 30 Haziran 2025 801 $31.363 3,1%
CCI 30 Haziran 2025 296 $30.891 -35,3%
SBUX 30 Haziran 2025 310 $30.386 3,4%
UAL 30 Haziran 2025 428 $29.554 41,3%
CUBE 30 Haziran 2025 667 $28.488 -11,7%
IJH 30 Haziran 2025 487 $28.416 17,7%
PAWZ 30 Haziran 2025 536 $28.009
REGN 30 Haziran 2025 44 $27.943 40,0%
AGG 30 Haziran 2025 282 $27.865
TRNO 30 Haziran 2025 438 $27.702 15,1%
ELS 30 Haziran 2025 412 $27.462 -5,5%
VTR 30 Haziran 2025 379 $26.060 33,0%
SHEL 30 Haziran 2025 350 $25.647 36,7%
SCHB 30 Haziran 2025 1.179 $25.394 24,5%
KRC 30 Haziran 2025 738 $24.186 -2,0%
BAC 30 Haziran 2025 572 $23.870 13,6%
INVH 30 Haziran 2025 667 $23.246 -20,6%
MGM 30 Haziran 2025 781 $23.149 -11,4%
TOL 30 Haziran 2025 219 $23.147 19,7%
PG 30 Haziran 2025 136 $23.112 -9,0%
HR 30 Haziran 2025 1.327 $22.420 10,2%
MET 30 Haziran 2025 269 $21.603 17,4%
HON 30 Haziran 2026 95 $21.570 -4,4%
BRX 30 Haziran 2025 801 $21.266 5,2%
MKC 30 Haziran 2025 257 $21.149 -41,1%
CRM 30 Haziran 2025 77 $20.779 -13,9%
ABBV 30 Haziran 2025 99 $20.778 41,6%
LIN 30 Haziran 2025 44 $20.295 2,2%
NNN 30 Haziran 2025 462 $19.704 -5,2%
SPY 30 Haziran 2025 35 $19.642 Artık takip edilmiyor
MMM 30 Haziran 2025 133 $19.492 6,3%
LIN 31 Aralık 2025 41 $19.364 12,5%
KIM 30 Haziran 2025 911 $19.344 5,8%
MU 30 Haziran 2025 221 $19.177 772,1%
EXR 30 Haziran 2025 116 $17.170 -9,6%
ARE 30 Haziran 2025 179 $16.586 -34,8%
VWO 30 Haziran 2025 360 $16.291
COLD 30 Haziran 2025 746 $16.002 -16,0%
GLPI 30 Haziran 2025 305 $15.504 -19,3%
IHG 30 Haziran 2025 139 $15.216 40,2%
GXO 30 Haziran 2025 387 $15.124 -4,4%
TTWO 30 Haziran 2025 72 $14.922 -16,5%
EPRT 30 Haziran 2025 453 $14.770 -18,8%
FMB 31 Aralık 2025 290 $14.688
PYPL 30 Haziran 2025 221 $14.420 -29,0%
AMLP 30 Haziran 2025 276 $14.335
AZN 30 Haziran 2025 190 $13.941 12,3%
MO 30 Haziran 2025 232 $13.920 14,9%
TMFC 30 Haziran 2025 246 $13.689
NET 30 Haziran 2025 121 $13.635 78,3%
DASH 30 Haziran 2025 70 $12.794 -23,3%
SOBO 30 Haziran 2025 489 $12.480 30,5%
BLOK 31 Aralık 2025 184 $12.350
NKE 30 Haziran 2025 192 $12.188 -52,3%
WEC 30 Haziran 2025 111 $12.097 -2,5%
AVAV 30 Haziran 2025 100 $11.919 -50,6%
PFFA 30 Haziran 2025 557 $11.813
KMB 30 Haziran 2025 83 $11.804 -26,8%
LAMR 30 Haziran 2025 100 $11.424 18,8%
BXMT 30 Haziran 2025 561 $11.223 -43,4%
XHS 30 Haziran 2025 112 $10.989
FDX 30 Haziran 2025 41 $10.088 27,7%
MANU 30 Haziran 2025 766 $10.027 12,7%
UMC 30 Haziran 2025 1.400 $10.010 243,4%
CARR 30 Haziran 2025 149 $9.462 -24,7%
VT 30 Haziran 2025 81 $9.392
VTI 30 Haziran 2025 34 $9.334
TSCO 30 Haziran 2025 169 $9.329 -41,1%
KNG 30 Haziran 2025 180 $9.078
SQM 30 Haziran 2025 225 $8.939 82,9%
GMED 30 Haziran 2025 122 $8.930 28,1%
KNG 31 Aralık 2025 181 $8.917
KSA 30 Haziran 2025 207 $8.562
ILMN 30 Haziran 2025 107 $8.489 186,2%
DUOL 30 Haziran 2025 27 $8.385 -64,8%
T 30 Haziran 2025 294 $8.324 -16,0%
PAWZ 31 Aralık 2025 146 $8.207
UBER 31 Mart 2026 100 $8.171 -5,3%
CSX 30 Haziran 2025 267 $7.858 45,4%
IUSB 30 Haziran 2025 170 $7.834
ZTS 30 Haziran 2025 47 $7.758 -55,3%
FNDX 30 Haziran 2025 318 $7.502 30,4%
AMD 30 Haziran 2025 72 $7.397 346,7%
RXO 30 Haziran 2025 387 $7.392 48,7%
BNDX 30 Haziran 2025 149 $7.289
UBER 30 Haziran 2025 100 $7.286 -27,0%
PM 30 Haziran 2025 44 $7.052 2,9%
ROBO 31 Aralık 2025 106 $6.955
ZTS 31 Aralık 2025 47 $6.901 -44,6%
IBRX 30 Haziran 2025 2.000 $6.020 289,6%
TGT 30 Haziran 2025 57 $5.957 58,1%
WTAI 30 Haziran 2025 310 $5.894
EMB 30 Haziran 2025 65 $5.856
SCHR 30 Haziran 2025 229 $5.692 -4,9%
ROBO 30 Haziran 2025 106 $5.464
AMTM 30 Haziran 2025 295 $5.369 -23,2%
SRVR 31 Aralık 2025 167 $5.302
CWH 30 Haziran 2025 319 $5.157 -70,7%
MCHP 30 Haziran 2025 102 $4.944 15,6%
AWK 30 Haziran 2025 33 $4.906 -6,4%
SRVR 30 Haziran 2025 166 $4.872
FNDF 30 Haziran 2025 135 $4.864
DOW 30 Haziran 2025 138 $4.827 5,6%
NGG 30 Haziran 2025 72 $4.756 2,3%
VMBS 30 Haziran 2025 102 $4.716
PINS 30 Haziran 2025 150 $4.650 -46,3%
BCS 30 Haziran 2025 296 $4.549 27,5%
SWK 30 Haziran 2025 59 $4.508 34,8%
OSG 30 Haziran 2025 500 $4.375 -35,2%
HSBC 30 Haziran 2025 76 $4.356 58,2%
REAL 30 Haziran 2025 800 $4.312 85,8%
IUSB 31 Mart 2026 91 $4.248
FNDA 30 Haziran 2025 152 $4.177 24,0%
CCK 30 Haziran 2025 45 $3.997 3,0%
IWM 30 Haziran 2025 20 $3.990 30,7%
PINS 31 Mart 2026 150 $3.884 5,0%
SONY 30 Haziran 2025 151 $3.822 -8,5%
FIS 30 Haziran 2025 46 $3.459 -60,2%
GE 31 Mart 2026 11 $3.408 9,1%
F 30 Haziran 2025 333 $3.344 11,5%
DOW 31 Aralık 2025 143 $3.289 19,6%
PNW 30 Haziran 2025 33 $3.143 7,2%
VXF 30 Haziran 2025 18 $3.132
GBCI 30 Haziran 2025 70 $3.093 1,9%
ABNB 30 Haziran 2025 24 $2.867 22,7%
SYNA 31 Aralık 2025 40 $2.734 63,6%
SYNA 30 Haziran 2025 40 $2.549 86,8%
UPST 31 Aralık 2025 50 $2.540 -47,8%
ISRG 30 Haziran 2025 5 $2.476 -27,9%
ESGU 30 Haziran 2025 20 $2.438
SOLV 30 Haziran 2025 32 $2.433 15,8%
UPST 30 Haziran 2025 50 $2.302 -64,7%
ISRG 31 Aralık 2025 5 $2.236 -30,8%
GE 30 Haziran 2025 11 $2.205 20,3%
SOLV 31 Aralık 2025 30 $2.190 10,9%
IEMG 30 Haziran 2025 39 $2.101
ING 30 Haziran 2025 94 $1.841 59,0%
PRSU 30 Haziran 2025 50 $1.770 81,7%
ILMN 31 Aralık 2025 18 $1.710 108,2%
FISV 31 Mart 2026 25 $1.679 -20,5%
IAU 30 Haziran 2025 27 $1.592 25,0%
CMCSA 30 Haziran 2025 42 $1.563 -39,6%
AAL 30 Haziran 2025 140 $1.477 15,3%
BABA 30 Haziran 2025 10 $1.369 -6,7%
SBAC 30 Haziran 2025 6 $1.361 -32,5%
DKNG 30 Haziran 2025 40 $1.328 -56,7%
SNY 30 Haziran 2025 24 $1.314 -17,4%
KKR 31 Aralık 2025 10 $1.300 -29,2%
ACN 30 Haziran 2025 4 $1.283 -33,5%
IXUS 30 Haziran 2025 18 $1.246
SBAC 31 Mart 2026 6 $1.216 -7,9%
KTOS 31 Mart 2026 16 $1.215 -38,9%
BP 30 Haziran 2025 35 $1.185 49,6%
BUD 30 Haziran 2025 19 $1.179 6,9%
KKR 30 Haziran 2025 10 $1.156 -32,1%
HUBS 30 Haziran 2025 2 $1.143 -61,5%
PSK 30 Haziran 2025 34 $1.101
PSK 31 Mart 2026 34 $1.077
VTRS 30 Haziran 2025 119 $1.035 97,1%
QUIK 30 Haziran 2025 200 $1.022 92,7%
BHP 30 Haziran 2025 19 $908 79,0%
PEGA 30 Haziran 2025 13 $904 -37,3%
GRAL 30 Haziran 2025 35 $897 178,6%
NTSX 30 Haziran 2025 19 $872
HUBS 31 Mart 2026 2 $803 -12,1%
DEO 30 Haziran 2025 6 $658 -16,0%
GEV 30 Haziran 2025 2 $611 86,8%
STM 30 Haziran 2025 27 $600 88,3%
ACI 30 Haziran 2025 26 $573 -45,4%
IVW 30 Haziran 2026 5 $566 4,2%
ACI 31 Mart 2026 27 $458 -31,0%
OKTA 30 Haziran 2025 4 $421 111,6%
AMTM 31 Mart 2026 13 $377 -30,4%
PNC 30 Haziran 2025 2 $354 18,6%
CP 31 Aralık 2025 4 $302 16,7%
GEHC 30 Haziran 2025 3 $242 -13,2%
CCL 30 Haziran 2026 9 $234 -9,8%
MDT 31 Aralık 2025 2 $204 -10,1%
MDT 30 Haziran 2025 2 $189 -0,9%
CCL 30 Haziran 2025 9 $176 -8,4%
DIV 30 Haziran 2025 6 $105
CVS 31 Aralık 2025 1 $83 8,9%
CVS 30 Haziran 2025 1 $73 25,3%
VIAV 30 Haziran 2025 6 $67 367,7%
BMY 30 Haziran 2025 1 $66 32,1%
LITE 30 Haziran 2025 1 $62 1041,8%
BMY 31 Aralık 2025 1 $50 13,4%
WBD 31 Aralık 2025 2 $39 7,4%
QYLD 30 Haziran 2025 2 $29
WBD 30 Haziran 2025 2 $21 170,0%