LEE DANNER & BASS INC
CIK 939219 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.7B
- Posisi
- 250
- Per tanggal
- 30 Juni 2026
#1.671 dari 9.443 berdasarkan nilai 13F · top 17.7%
Nilai portofolio QoQ: +8.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 40,29%
- Bobot 25 kepemilikan teratas
- 60,38%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 38,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,5% Perkiraan pembelian $58.215.806 · penjualan $61.310.312
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 32,3% masih dipegang
- Posisi baru
- 10
- Meningkat
- 62
- Menurun
- 118
- Tertutup
- 6
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +17.6% · S&P 500: +17.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 86,6% · Opsi dikecualikan: 0,0%
Rincian sektor
Health Care
17,1%
Industrials
13,1%
Technology
10,8%
Communication Services
6,3%
Retail
6,0%
Financials
5,5%
Financial Services
5,2%
Communications
4,8%
Materials
3,8%
Energy
3,1%
Consumer Staples
2,2%
Logistics & Transportation
1,8%
Telecommunication
1,7%
Real Estate
1,6%
Consumer Discretionary
1,1%
Diversified Consumer Services
0,9%
Consumer products
0,7%
Utilities
0,7%
Packaging
0,1%
Lainnya/Tidak terpetakan
13,5%
Portofolio lengkap 250 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| HCA HCA Healthcare, Inc. Common Stock | $152.150.679 | 8,77% | 390.240 | $-31.171.612 | Naik ×1 | ||
| BRKB | $129.529.855 | 7,47% | 258.858 | $3.028.339 | Turun ×6 | ||
| VSAT ViaSat, Inc. - Common Stock | $73.727.274 | 4,25% | 820.925 | $35.579.309 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $69.577.088 | 4,01% | 196.918 | $11.599.527 | Turun ×6 | ||
| CXW CoreCivic, Inc. Common Stock | $65.161.789 | 3,76% | 2.144.891 | $24.060.942 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $63.057.311 | 3,64% | 217.920 | $6.631.754 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $37.854.112 | 2,18% | 158.824 | $4.769.381 | Turun ×1 | ||
| URI United Rentals, Inc. Common Stock | $36.167.513 | 2,09% | 31.925 | $12.653.239 | Turun ×5 | ||
| CAT Caterpillar, Inc. Common Stock | $36.133.327 | 2,08% | 33.931 | $10.427.490 | Turun ×2 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $35.190.149 | 2,03% | 34.795 | $5.761.118 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $34.098.220 | 1,97% | 91.411 | $77.108 | Turun ×2 | ||
| AEM Agnico Eagle Mines Limited Common Stock | $32.266.419 | 1,86% | 207.996 | $-10.993.288 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $31.696.673 | 1,83% | 227.005 | $21.479.605 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $25.953.488 | 1,50% | 102.191 | $762.223 | Turun ×6 | ||
| RTX RTX Corporation Common Stock | $25.521.472 | 1,47% | 134.515 | $-474.454 | Turun ×6 | ||
| V Visa Inc. | $22.312.041 | 1,29% | 65.033 | $2.576.222 | Turun ×1 | ||
| TIGO Millicom International Cellular S.A. - Common Stock | $22.054.680 | 1,27% | 243.000 | $3.844.260 | |||
| PNFP Pinnacle Financial Partners, Inc. - Common Stock | $21.078.271 | 1,22% | 208.944 | $3.102.920 | Naik ×1 | ||
| BKD Brookdale Senior Living Inc. Common Stock | $20.959.960 | 1,21% | 1.302.670 | $3.112.074 | Turun ×1 | ||
| GEO Geo Group Inc (The) REIT | $20.256.525 | 1,17% | 685.500 | $8.733.270 | |||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $19.809.515 | 1,14% | 144.891 | Naik ×1 | |||
| EHC Encompass Health Corporation Common Stock | $18.497.640 | 1,07% | 183.000 | $796.050 | |||
| FDX FedEx Corporation Common Stock | $18.238.270 | 1,05% | 58.245 | $-2.658.098 | Turun ×2 | ||
| CMP Compass Minerals Intl Inc Common Stock | $18.078.748 | 1,04% | 580.750 | $3.934.485 | Turun ×1 | ||
| L Loews Corporation Common Stock | $17.593.734 | 1,01% | 155.408 | $-974.538 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $16.562.683 | 0,96% | 82.776 | $2.716.369 | Naik ×5 | ||
| SYY Sysco Corporation Common Stock | $15.848.843 | 0,91% | 189.625 | $2.353.220 | Naik ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $15.382.044 | 0,89% | 69.763 | $-1.138.181 | Turun ×4 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $13.780.864 | 0,79% | 110.743 | $-6.816.716 | Naik ×2 | ||
| PM Philip Morris International Inc Common Stock | $13.257.810 | 0,76% | 73.284 | $1.156.929 | Naik ×4 | ||
| WMT Walmart Inc. - Common Stock | $13.227.103 | 0,76% | 116.785 | $-1.596.875 | Turun ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.212.557 | 0,76% | 23.456 | $27.249 | Naik ×3 | ||
| UPS United Parcel Service, Inc. Common Stock | $12.931.283 | 0,75% | 120.291 | $811.170 | Turun ×1 | ||
| TRC Tejon Ranch Co Common Stock | $12.630.448 | 0,73% | 675.425 | $-471.359 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $12.582.979 | 0,73% | 85.809 | $153.102 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $11.468.316 | 0,66% | 89.248 | $646.976 | Turun ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $11.299.578 | 0,65% | 117.398 | $63.779 | Naik ×1 | ||
| RSG Republic Services, Inc. Common Stock | $11.295.158 | 0,65% | 53.009 | $-458.550 | Turun ×6 | ||
| MDT Medtronic plc. Ordinary Shares | $11.085.267 | 0,64% | 141.701 | $564.400 | Naik ×2 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $10.398.785 | 0,60% | 179.785 | $-154.137 | Turun ×6 | ||
| GHC Graham Holdings Company Common Stock | $9.987.425 | 0,58% | 8.750 | $313.496 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $9.810.529 | 0,57% | 66.943 | $878.421 | Naik ×3 | ||
| BAC Bank of America Corporation Common Stock | $9.573.082 | 0,55% | 168.008 | $1.357.927 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $9.325.400 | 0,54% | 79.392 | $3.017.099 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $9.203.257 | 0,53% | 28.116 | $929.566 | Turun ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $9.157.689 | 0,53% | 25.966 | $804.212 | Naik ×2 | ||
| CCJ Cameco Corporation Common Stock | $8.658.100 | 0,50% | 85.000 | $-573.750 | |||
| IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | $8.441.816 | 0,49% | 66.834 | $1.584.034 | Turun ×1 | ||
| HAL Halliburton Company Common Stock | $8.306.821 | 0,48% | 244.678 | $-1.555.388 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $8.124.334 | 0,47% | 19.547 | $2.797.229 | Turun ×3 | ||
| AMGN Amgen Inc. - Common Stock | $7.905.876 | 0,46% | 21.832 | $181.361 | Turun ×1 | ||
| AGI Alamos Gold Inc. Class A Common Shares | $7.888.400 | 0,45% | 260.000 | $-3.663.400 | |||
| RF Regions Financial Corporation Common Stock | $7.780.728 | 0,45% | 257.640 | $1.051.171 | |||
| JEF Jefferies Financial Group Inc. Common Stock | $6.987.754 | 0,40% | 139.811 | $846.324 | Turun ×1 | ||
| SRE DBA Sempra Common Stock | $6.808.176 | 0,39% | 73.435 | $152.225 | Naik ×1 | ||
| WTM White Mountains Insurance Group, Ltd. Common Stock | $6.744.738 | 0,39% | 3.253 | $-292.125 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $6.477.740 | 0,37% | 18.126 | $1.142.352 | Turun ×3 | ||
| PINK | $6.419.112 | 0,37% | 163.962 | $849.156 | Turun ×1 | ||
| BN Brookfield Corporation Class A Limited Voting Shares | $6.345.825 | 0,37% | 148.998 | $315.876 | |||
| DHR Danaher Corporation Common Stock | $6.189.029 | 0,36% | 32.492 | $1.795.096 | Naik ×3 | ||
| SLB SLB Limited Common Shares | $6.181.961 | 0,36% | 132.974 | $-864.841 | Turun ×1 | ||
| BBBY Bed Bath & Beyond, Inc. Common Stock | $6.151.586 | 0,35% | 1.062.450 | $1.221.818 | |||
| BA Boeing Company (The) Common Stock | $6.049.417 | 0,35% | 27.946 | $443.711 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $5.976.135 | 0,34% | 18.982 | $1.309.336 | Naik ×1 | ||
| VTOL Bristow Group, Inc. Common Stock | $5.826.120 | 0,34% | 141.000 | $-785.370 | |||
| MMM 3M Company Common Stock | $5.799.540 | 0,33% | 35.820 | $541.582 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $5.787.867 | 0,33% | 71.218 | $279.073 | Turun ×3 | ||
| ADT ADT Inc. Common Stock | $5.458.876 | 0,31% | 839.827 | $1.885.269 | Naik ×1 | ||
| VTS Vitesse Energy, Inc. Common Stock | $5.321.902 | 0,31% | 337.470 | $-969.993 | Turun ×1 | ||
| IJR | $5.252.118 | 0,30% | 35.413 | $785.895 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $5.244.912 | 0,30% | 20.843 | $690.770 | Turun ×1 | ||
| VWO | $5.221.625 | 0,30% | 87.479 | $412.306 | Turun ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $5.220.334 | 0,30% | 15.308 | $2.750.765 | Turun ×1 | ||
| NOV NOV Inc. Common Stock | $5.208.840 | 0,30% | 280.800 | $-73.008 | |||
| Penerbit tidak dikenal (CUSIP: 438516205) | $5.011.554 | 0,29% | 22.383 | Naik ×1 | |||
| CVS CVS Health Corporation Common Stock | $4.959.454 | 0,29% | 47.941 | $1.467.422 | Turun ×6 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $4.948.434 | 0,29% | 22.383 | Naik ×1 | |||
| CVX Chevron Corporation Common Stock | $4.941.016 | 0,28% | 29.808 | $-1.859.787 | Turun ×1 | ||
| TRV The Travelers Companies, Inc. Common Stock | $4.783.448 | 0,28% | 14.490 | $388.122 | Turun ×4 | ||
| IAK | $4.762.173 | 0,27% | 33.880 | $326.161 | Turun ×4 | ||
| SBUX Starbucks Corporation - Common Stock | $4.735.603 | 0,27% | 46.341 | $565.726 | Turun ×6 | ||
| FISV Fiserv, Inc. - Common Stock | $4.626.739 | 0,27% | 94.327 | $-554.458 | Naik ×2 | ||
| LUMN Lumen Technologies, Inc. Common Stock | $4.620.979 | 0,27% | 601.690 | $435.376 | Turun ×1 | ||
| WFC Wells Fargo & Company Common Stock | $4.591.055 | 0,26% | 55.555 | $170.232 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 314352105) | $4.387.154 | 0,25% | 29.054 | Naik ×1 | |||
| CLF Cleveland-Cliffs Inc. Common Stock | $4.244.280 | 0,24% | 452.000 | $424.880 | |||
| HSIC Henry Schein, Inc. - Common Stock | $4.178.088 | 0,24% | 50.025 | $392.119 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $4.066.740 | 0,23% | 44.074 | $2.674.035 | Naik ×3 | ||
| ABT Abbott Laboratories Common Stock | $3.984.752 | 0,23% | 43.914 | $504.654 | Naik ×2 | ||
| SSP E.W. Scripps Company (The) - Class A Common Stock | $3.926.306 | 0,23% | 1.417.439 | $-1.346.567 | |||
| OC Owens Corning Inc Common Stock New | $3.906.442 | 0,23% | 24.575 | $1.241.524 | Turun ×1 | ||
| MTB M&T Bank Corporation Common Stock | $3.765.083 | 0,22% | 15.819 | $-35.464 | Turun ×1 | ||
| CRM Salesforce, Inc. Common Stock | $3.737.124 | 0,22% | 23.855 | $-773.757 | Turun ×2 | ||
| MCD McDonald's Corporation Common Stock | $3.663.829 | 0,21% | 13.554 | $-563.280 | Turun ×1 | ||
| NHI National Health Investors, Inc. Common Stock | $3.600.997 | 0,21% | 47.220 | $-540.652 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $3.557.029 | 0,21% | 12.649 | $468.851 | Turun ×1 | ||
| TPR Tapestry, Inc. Common Stock | $3.216.863 | 0,19% | 21.976 | $109.339 | Turun ×4 | ||
| OIH | $3.142.909 | 0,18% | 8.448 | $-273.878 | Turun ×1 | ||
| TFC Truist Financial Corporation Common Stock | $3.025.179 | 0,17% | 60.722 | $205.287 | Turun ×1 | ||
| DAL Delta Air Lines, Inc. Common Stock | $2.980.938 | 0,17% | 31.827 | $842.867 | Turun ×4 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NVDA | $16.562.683 | 0,96% | naik ×5 |
| PM | $13.257.810 | 0,76% | naik ×4 |
| META | $13.212.557 | 0,76% | naik ×3 |
| ORCL | $9.810.529 | 0,57% | naik ×3 |
| DHR | $6.189.029 | 0,36% | naik ×3 |
| SCHW | $4.066.740 | 0,23% | naik ×3 |
| T | $2.312.754 | 0,13% | naik ×6 |
| VTI | $1.151.935 | 0,07% | naik ×4 |
| EMR | $1.052.725 | 0,06% | naik ×3 |
| GD | $414.755 | 0,02% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $19.809.515 | 144.891 | 1,14% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $5.011.554 | 22.383 | 0,29% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $4.948.434 | 22.383 | 0,29% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $4.387.154 | 29.054 | 0,25% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $2.369.486 | 13.868 | 0,14% |
| XLV | $215.302 | 1.357 | 0,01% |
| VXF | $209.279 | 850 | 0,01% |
| ITOT | $205.502 | 1.251 | 0,01% |
| XMMO | $204.168 | 1.200 | 0,01% |
| YUM | $203.187 | 1.271 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VSAT | Dipangkas | -12K | +$35.6M |
| HCA | Beli lebih banyak | +3K | -$31.2M |
| CXW | Dipangkas | -29K | +$24.1M |
| INTC | Dipangkas | -5K | +$21.5M |
| URI | Dipangkas | -350 | +$12.7M |
| GOOG | Dipangkas | -5K | +$11.6M |
| AEM | Dipangkas | -5K | -$11.0M |
| CAT | Dipangkas | -2K | +$10.4M |
| GEO | Hanya pergerakan harga | +0 | +$8.7M |
| ACN | Beli lebih banyak | +7K | -$6.8M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 150.986 | $25.616.253 | 22,5% |
| HON | 30 Juni 2026 | 39.118 | $8.841.729 | -1,2% |
| TGNA | 31 Maret 2026 | 305.115 | $5.922.282 | Tidak lagi dilacak |
| EHAB | 30 Juni 2026 | 91.500 | $1.289.235 | Tidak lagi dilacak |
| TSLA | 31 Maret 2025 | 2.031 | $820.199 | 33,2% |
| ADP | 31 Maret 2025 | 2.174 | $636.395 | -8,6% |
| ANET | 31 Maret 2025 | 5.060 | $559.282 | 137,3% |
| CME | 31 Maret 2025 | 2.291 | $532.056 | 1,4% |
| IDXX | 31 Maret 2025 | 1.176 | $486.205 | 34,0% |
| EQC | 30 Juni 2025 | 301.500 | $485.415 | Tidak lagi dilacak |
| MTD | 31 Maret 2025 | 357 | $436.854 | 20,8% |
| KRE | 31 Maret 2026 | 6.700 | $434.227 | Tidak lagi dilacak |
| NEM | 30 Juni 2025 | 8.859 | $427.713 | 117,7% |
| WBD | 30 Sep. 2025 | 36.561 | $418.989 | 45,3% |
| XLV | 31 Maret 2026 | 2.182 | $337.774 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 746 | $322.555 | 38,7% |
| DFS | 30 Juni 2025 | 1.825 | $311.528 | Tidak lagi dilacak |
| QCOM | 31 Maret 2025 | 1.742 | $267.606 | 5,5% |
| BX | 31 Maret 2026 | 1.638 | $252.481 | 24,5% |
| KHC | 30 Juni 2025 | 8.112 | $246.848 | -0,5% |
| ECL | 31 Maret 2026 | 940 | $246.769 | 7,0% |
| VTEB | 31 Des. 2025 | 4.556 | $228.119 | Tidak lagi dilacak |
| SOLV | 31 Des. 2025 | 3.001 | $219.073 | 11,6% |
| ZBH | 31 Maret 2026 | 2.336 | $210.053 | 11,8% |
| VWOB | 30 Juni 2025 | 3.266 | $209.677 | |
| VCSH | 30 Juni 2026 | 2.634 | $208.797 | |
| KMB | 30 Juni 2025 | 1.466 | $208.495 | -15,3% |
| XLK | 31 Maret 2025 | 895 | $208.207 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 8.893 | $206.140 | Tidak lagi dilacak |
| XLI | 31 Maret 2025 | 1.409 | $185.650 | Tidak lagi dilacak |
| HSTM | 31 Maret 2025 | 5.755 | $183.009 | -11,7% |
| XMMO | 31 Maret 2025 | 1.450 | $179.119 | Tidak lagi dilacak |
| CSX | 31 Maret 2025 | 5.494 | $177.288 | 72,6% |
| EMR | 31 Maret 2025 | 1.430 | $177.220 | 41,7% |
| UCB | 31 Maret 2025 | 5.397 | $174.377 | 26,8% |
| NFE | 30 Juni 2026 | 293.909 | $173.406 | -18,2% |
| CRM | 31 Maret 2025 | 515 | $172.180 | -23,4% |
| QQQ | 31 Maret 2025 | 336 | $171.773 | |
| VXF | 31 Maret 2025 | 900 | $170.982 | Tidak lagi dilacak |
| YUM | 31 Maret 2025 | 1.270 | $170.383 | -6,4% |
| GD | 31 Maret 2025 | 628 | $165.409 | 43,7% |
| WMB | 31 Maret 2025 | 3.023 | $163.605 | 22,7% |
| C | 31 Maret 2025 | 2.264 | $159.363 | 85,9% |
| IXN | 31 Maret 2025 | 1.862 | $157.805 | Tidak lagi dilacak |
| DD | 31 Maret 2025 | 2.029 | $154.711 | 347,2% |
| LQD | 31 Maret 2025 | 1.425 | $152.247 | Tidak lagi dilacak |
| AMP | 31 Maret 2025 | 271 | $144.289 | 15,1% |
| SCHF | 31 Maret 2025 | 7.634 | $141.229 | Tidak lagi dilacak |
| TT | 31 Maret 2025 | 350 | $129.273 | 34,8% |
| WM | 31 Maret 2025 | 638 | $128.742 | -2,6% |
| IQLT | 31 Maret 2025 | 3.400 | $126.208 | Tidak lagi dilacak |
| VOE | 31 Maret 2025 | 775 | $125.372 | Tidak lagi dilacak |
| SDY | 31 Maret 2025 | 945 | $124.835 | Tidak lagi dilacak |
| IVW | 31 Maret 2025 | 1.200 | $121.836 | Tidak lagi dilacak |
| GOLD | 31 Maret 2025 | 7.789 | $120.730 | 77,0% |
| CGUS | 31 Maret 2025 | 3.450 | $120.647 | Tidak lagi dilacak |
| IVLU | 31 Maret 2025 | 4.300 | $116.573 | Tidak lagi dilacak |
| RSP | 31 Maret 2025 | 662 | $116.002 | Tidak lagi dilacak |
| OKE | 31 Maret 2025 | 1.146 | $115.058 | -2,2% |
| DE | 31 Maret 2025 | 271 | $114.823 | 28,2% |
| WTW | 31 Maret 2025 | 365 | $114.333 | 0,6% |
| DGRO | 31 Maret 2025 | 1.850 | $113.479 | Tidak lagi dilacak |
| IMCG | 31 Maret 2025 | 1.500 | $113.295 | Tidak lagi dilacak |
| MAR | 31 Maret 2025 | 400 | $111.576 | 50,2% |
| WMK | 31 Maret 2025 | 1.620 | $109.706 | -10,4% |
| KNF | 31 Maret 2025 | 1.075 | $109.263 | -28,0% |
| ACGL | 31 Maret 2025 | 1.170 | $108.050 | 2,5% |
| ETN | 31 Maret 2025 | 322 | $106.862 | 53,3% |
| PH | 31 Maret 2025 | 167 | $106.217 | 67,7% |
| TROW | 31 Maret 2025 | 920 | $104.043 | 22,5% |
| IGSB | 31 Maret 2025 | 2.000 | $103.400 | |
| HYGV | 31 Maret 2025 | 2.500 | $101.700 | Tidak lagi dilacak |
| VTV | 31 Maret 2025 | 599 | $101.411 | Tidak lagi dilacak |
| SCHW | 31 Maret 2025 | 1.360 | $100.666 | 41,9% |
| HPQ | 31 Maret 2025 | 3.082 | $100.566 | 7,2% |
| LBRT | 31 Maret 2025 | 5.000 | $99.450 | 27,6% |
| IWS | 31 Maret 2025 | 767 | $99.204 | Tidak lagi dilacak |
| FTCS | 31 Maret 2025 | 1.125 | $98.798 | |
| WELL | 31 Maret 2025 | 776 | $97.799 | 54,6% |
| ALC | 31 Maret 2025 | 1.139 | $96.690 | -21,4% |
| FXL | 31 Maret 2025 | 650 | $96.558 | Tidak lagi dilacak |
| TXN | 31 Maret 2025 | 513 | $96.146 | 48,0% |
| IWP | 31 Maret 2025 | 758 | $96.077 | Tidak lagi dilacak |
| ITW | 31 Maret 2025 | 374 | $94.768 | 14,4% |
| GRMN | 31 Maret 2025 | 453 | $93.510 | 35,4% |
| FNDX | 31 Maret 2025 | 3.948 | $93.489 | Tidak lagi dilacak |
| PENN | 31 Maret 2025 | 4.655 | $92.262 | 13,1% |
| DCI | 31 Maret 2025 | 1.350 | $90.923 | 37,5% |
| ITOT | 31 Maret 2025 | 700 | $90.034 | Tidak lagi dilacak |
| GPN | 31 Maret 2025 | 800 | $89.648 | -5,5% |
| BK | 31 Maret 2025 | 1.165 | $89.507 | Tidak lagi dilacak |
| AOS | 31 Maret 2025 | 1.300 | $88.673 | -2,8% |
| PHYS | 31 Maret 2025 | 4.400 | $88.616 | Tidak lagi dilacak |
| IEMG | 31 Maret 2025 | 1.678 | $87.625 | Tidak lagi dilacak |
| FITB | 31 Maret 2025 | 2.030 | $85.828 | 39,9% |
| XEL | 31 Maret 2025 | 1.258 | $84.940 | 12,5% |
| HR | 31 Maret 2025 | 5.000 | $84.750 | 15,0% |
| HOMB | 31 Maret 2025 | 2.990 | $84.617 | 7,4% |
| DOW | 31 Maret 2025 | 2.035 | $81.665 | -6,4% |
| CAL | 31 Maret 2025 | 3.500 | $81.060 | -24,6% |
| AWK | 31 Maret 2025 | 649 | $80.794 | -5,9% |
| GLW | 31 Maret 2025 | 1.694 | $80.483 | 228,5% |
| GEHC | 31 Maret 2025 | 1.028 | $80.369 | -7,3% |
| CBL | 31 Maret 2025 | 2.699 | $79.378 | 112,7% |
| IAU | 31 Maret 2025 | 1.599 | $79.166 | Tidak lagi dilacak |
| HYG | 31 Maret 2025 | 1.000 | $78.650 | Tidak lagi dilacak |
| ENB | 31 Maret 2025 | 1.853 | $78.635 | 15,4% |
| MDU | 31 Maret 2025 | 4.300 | $77.486 | 21,9% |
| SCHD | 31 Maret 2025 | 2.825 | $77.179 | Tidak lagi dilacak |
| NFLX | 31 Maret 2025 | 86 | $76.654 | -91,3% |
| VTR | 31 Maret 2025 | 1.300 | $76.557 | 34,7% |
| FTEC | 31 Maret 2025 | 400 | $73.952 | Tidak lagi dilacak |
| KMI | 31 Maret 2025 | 2.672 | $73.213 | 12,6% |
| IP | 31 Maret 2025 | 1.350 | $72.657 | -22,9% |
| VGT | 31 Maret 2025 | 116 | $72.129 | Tidak lagi dilacak |
| BACPRL | 31 Maret 2025 | 59 | $71.936 | Tidak lagi dilacak |
| ECG | 31 Maret 2025 | 1.075 | $70.681 | 245,3% |
| WFCPRL | 31 Maret 2025 | 59 | $70.464 | Tidak lagi dilacak |
| SA | 31 Maret 2025 | 6.116 | $69.784 | 187,0% |
| GL | 31 Maret 2025 | 625 | $69.700 | 30,0% |
| VBR | 31 Maret 2025 | 350 | $69.363 | Tidak lagi dilacak |
| CB | 31 Maret 2025 | 249 | $68.799 | 13,2% |
| DNP | 31 Maret 2025 | 7.764 | $68.478 | 11,0% |
| NTR | 31 Maret 2025 | 1.507 | $67.438 | 48,0% |
| USMV | 31 Maret 2025 | 737 | $65.438 | Tidak lagi dilacak |
| ENVX | 31 Maret 2025 | 6.000 | $65.220 | -54,5% |
| VOOG | 31 Maret 2025 | 176 | $64.283 | Tidak lagi dilacak |
| SCHA | 31 Maret 2025 | 2.471 | $63.891 | Tidak lagi dilacak |
| BLK | 31 Maret 2025 | 62 | $63.557 | 21,7% |
| TTWO | 31 Maret 2025 | 330 | $60.746 | 13,1% |
| VPL | 31 Maret 2025 | 852 | $60.526 | Tidak lagi dilacak |
| KD | 31 Maret 2025 | 1.746 | $60.412 | -60,6% |
| TMO | 31 Maret 2025 | 116 | $60.347 | 24,5% |
| CMI | 31 Maret 2025 | 172 | $59.842 | 92,1% |
| HWM | 31 Maret 2025 | 547 | $59.825 | 115,9% |
| SCCO | 31 Maret 2025 | 653 | $59.508 | 114,2% |
| SJM | 31 Maret 2025 | 538 | $59.245 | 4,8% |
| ET | 31 Maret 2025 | 3.000 | $58.770 | 14,2% |
| LMT | 31 Maret 2025 | 120 | $58.313 | 30,6% |
| FNDA | 31 Maret 2025 | 1.954 | $58.034 | Tidak lagi dilacak |
| XLP | 31 Maret 2025 | 718 | $56.442 | Tidak lagi dilacak |
| CBRL | 31 Maret 2025 | 1.061 | $56.084 | 41,4% |
| ADBE | 31 Maret 2025 | 126 | $56.030 | -28,6% |
| AFL | 31 Maret 2025 | 537 | $55.547 | 4,2% |
| FNDE | 31 Maret 2025 | 1.901 | $55.224 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 130 | $54.427 | 4,7% |
| KRE | 31 Maret 2025 | 900 | $54.315 | Tidak lagi dilacak |
| SIRI | 31 Maret 2025 | 2.327 | $53.056 | 26,1% |
| CSM | 31 Maret 2025 | 800 | $52.909 | Tidak lagi dilacak |
| GPC | 31 Maret 2025 | 442 | $51.608 | 10,7% |
| FCOM | 31 Maret 2025 | 877 | $51.480 | Tidak lagi dilacak |
| FVD | 31 Maret 2025 | 1.149 | $50.142 | Tidak lagi dilacak |
| VFH | 31 Maret 2025 | 424 | $50.097 | Tidak lagi dilacak |
| FHN | 31 Maret 2025 | 2.474 | $49.826 | 27,0% |
| MRSH | 31 Maret 2025 | 231 | $49.067 | -22,9% |
| VPU | 31 Maret 2025 | 299 | $48.863 | Tidak lagi dilacak |
| ILMN | 31 Maret 2025 | 358 | $47.840 | 165,7% |
| TSM | 31 Maret 2025 | 241 | $47.595 | 148,7% |
| OGE | 31 Maret 2025 | 1.100 | $45.375 | 2,8% |
| IGF | 31 Maret 2025 | 850 | $44.430 | |
| CM | 31 Maret 2025 | 700 | $44.261 | 109,1% |
| IQV | 31 Maret 2025 | 225 | $44.215 | 44,4% |
| WY | 31 Maret 2025 | 1.564 | $44.027 | -15,6% |
| APD | 31 Maret 2025 | 150 | $43.506 | 4,5% |
| VLTO | 31 Maret 2025 | 420 | $42.777 | 2,6% |
| DPZ | 31 Maret 2025 | 100 | $41.976 | -27,1% |
| CTAS | 31 Maret 2025 | 228 | $41.656 | -1,3% |
| IR | 31 Maret 2025 | 460 | $41.612 | 0,7% |
| MAS | 31 Maret 2025 | 573 | $41.583 | 6,2% |
| ICF | 31 Maret 2025 | 680 | $40.977 | Tidak lagi dilacak |
| ETR | 31 Maret 2025 | 540 | $40.943 | 26,9% |
| GILD | 31 Maret 2025 | 440 | $40.643 | 29,8% |
| PNQI | 31 Maret 2025 | 865 | $40.387 | |
| SPHQ | 31 Maret 2025 | 600 | $40.218 | Tidak lagi dilacak |
| EBAY | 31 Maret 2025 | 642 | $39.750 | 53,9% |
| IYF | 31 Maret 2025 | 355 | $39.256 | Tidak lagi dilacak |
| JHMM | 31 Maret 2025 | 650 | $38.825 | Tidak lagi dilacak |
| GSK | 31 Maret 2025 | 1.144 | $38.690 | 35,4% |
| F | 31 Maret 2025 | 3.903 | $38.643 | 39,4% |
| GNR | 31 Maret 2025 | 775 | $38.564 | Tidak lagi dilacak |
| AEE | 31 Maret 2025 | 425 | $37.885 | 9,2% |
| PLTR | 31 Maret 2025 | 500 | $37.815 | 106,9% |
| XBI | 31 Maret 2025 | 419 | $37.735 | Tidak lagi dilacak |
| AEP | 31 Maret 2025 | 409 | $37.722 | 16,3% |
| LLYVKXXXX | 31 Maret 2025 | 541 | $36.820 | Tidak lagi dilacak |
| MKC | 31 Maret 2025 | 480 | $36.595 | -31,3% |
| FDN | 31 Maret 2025 | 150 | $36.476 | Tidak lagi dilacak |
| LBRDK | 31 Maret 2025 | 483 | $36.109 | -54,8% |
| SCHE | 31 Maret 2025 | 1.354 | $36.057 | Tidak lagi dilacak |
| NWSA | 31 Maret 2025 | 1.303 | $35.885 | 8,3% |
| TFI | 31 Maret 2025 | 783 | $35.720 | Tidak lagi dilacak |
| SU | 31 Maret 2025 | 1.000 | $35.680 | 76,4% |
| MRVL | 31 Maret 2025 | 320 | $35.351 | 295,1% |
| CAH | 31 Maret 2025 | 295 | $34.890 | 68,3% |
| PRU | 31 Maret 2025 | 294 | $34.848 | 8,9% |
| FWONK | 31 Maret 2025 | 374 | $34.655 | 16,2% |
| ICE | 31 Maret 2025 | 230 | $34.272 | -8,6% |
| HSY | 31 Maret 2025 | 202 | $34.209 | 11,2% |
| IEFA | 31 Maret 2025 | 479 | $33.664 | Tidak lagi dilacak |
| ACWV | 31 Maret 2025 | 300 | $32.760 | Tidak lagi dilacak |
| PPL | 31 Maret 2025 | 1.000 | $32.460 | -1,4% |
| X | 31 Maret 2025 | 946 | $32.146 | Tidak lagi dilacak |
| KR | 31 Maret 2025 | 523 | $31.981 | -17,6% |
| SR | 31 Maret 2025 | 470 | $31.880 | 7,5% |
| DINO | 31 Maret 2025 | 900 | $31.545 | 189,4% |
| SNY | 31 Maret 2025 | 652 | $31.446 | -18,1% |
| FNDB | 31 Maret 2025 | 1.352 | $31.441 | Tidak lagi dilacak |
| ACES | 31 Maret 2025 | 1.200 | $31.248 | Tidak lagi dilacak |
| DLN | 31 Maret 2025 | 400 | $31.116 | Tidak lagi dilacak |
| LAZ | 31 Maret 2025 | 600 | $30.888 | 2,9% |
| MFC | 31 Maret 2025 | 1.000 | $30.710 | 38,2% |
| CNI | 31 Maret 2025 | 300 | $30.453 | 30,9% |
| XYL | 31 Maret 2025 | 260 | $30.165 | -3,2% |
| VONV | 31 Maret 2025 | 371 | $30.144 | |
| SLYV | 31 Maret 2025 | 341 | $29.755 | Tidak lagi dilacak |
| ELV | 31 Maret 2025 | 80 | $29.512 | -9,3% |
| CBOE | 31 Maret 2025 | 150 | $29.310 | Tidak lagi dilacak |
| VTRS | 31 Maret 2025 | 2.349 | $29.245 | 85,8% |
| A | 31 Maret 2025 | 216 | $29.017 | 33,2% |
| EPD | 31 Maret 2025 | 914 | $28.663 | 12,4% |
| AMX | 31 Maret 2025 | 2.000 | $28.620 | 66,2% |
| ORLY | 31 Maret 2025 | 24 | $28.459 | -6,5% |
| MLM | 31 Maret 2025 | 55 | $28.408 | 10,2% |
| SHW | 31 Maret 2025 | 82 | $27.874 | -1,6% |
| EOG | 31 Maret 2025 | 227 | $27.826 | 19,3% |
| O | 31 Maret 2025 | 518 | $27.666 | 9,1% |
| TOL | 31 Maret 2025 | 215 | $27.079 | 37,8% |
| VOT | 31 Maret 2025 | 105 | $26.644 | Tidak lagi dilacak |
| TD | 31 Maret 2025 | 500 | $26.620 | 96,1% |
| ITGR | 31 Maret 2025 | 200 | $26.504 | 6,2% |
| DELL | 31 Maret 2025 | 228 | $26.275 | 375,4% |
| EVRG | 31 Maret 2025 | 425 | $26.159 | 22,2% |
| FE | 31 Maret 2025 | 656 | $26.096 | 17,9% |
| OXY | 31 Maret 2025 | 516 | $25.496 | 25,3% |
| ONB | 31 Maret 2025 | 1.170 | $25.394 | 22,1% |
| BBDC | 31 Maret 2025 | 2.606 | $24.939 | -1,9% |
| CNQ | 31 Maret 2025 | 800 | $24.696 | 65,9% |
| BIIB | 31 Maret 2025 | 161 | $24.620 | 60,8% |
| SON | 31 Maret 2025 | 500 | $24.425 | 22,6% |
| NTAP | 31 Maret 2025 | 210 | $24.377 | 120,0% |
| WAB | 31 Maret 2025 | 126 | $23.888 | 61,3% |
| POOL | 31 Maret 2025 | 70 | $23.866 | -39,5% |
| AVAV | 31 Maret 2025 | 155 | $23.853 | 39,5% |
| RIO | 31 Maret 2025 | 400 | $23.524 | 67,7% |
| WBA | 31 Maret 2025 | 2.476 | $23.101 | Tidak lagi dilacak |
| FMAT | 31 Maret 2025 | 478 | $23.035 | Tidak lagi dilacak |
| DG | 31 Maret 2025 | 300 | $22.746 | 38,7% |
| RSPH | 31 Maret 2025 | 774 | $22.693 | Tidak lagi dilacak |
| LEN | 31 Maret 2025 | 165 | $22.501 | -25,2% |
| DIA | 31 Maret 2025 | 52 | $22.155 | Tidak lagi dilacak |
| MUFG | 31 Maret 2025 | 1.854 | $21.729 | 58,4% |
| SPHD | 31 Maret 2025 | 446 | $21.546 | Tidak lagi dilacak |
| EXE | 31 Maret 2025 | 215 | $21.403 | -12,8% |
| HRB | 31 Maret 2025 | 400 | $21.136 | -3,3% |
| RBC | 31 Maret 2025 | 70 | $20.940 | 59,3% |
| BDX | 31 Maret 2025 | 92 | $20.879 | 4,1% |
| FXH | 31 Maret 2025 | 200 | $20.826 | Tidak lagi dilacak |
| LBTYK | 31 Maret 2025 | 1.564 | $20.551 | -12,0% |
| MBOT | 31 Maret 2026 | 10.250 | $20.500 | -36,3% |
| MET | 31 Maret 2025 | 250 | $20.470 | 17,3% |
| DRLL | 31 Maret 2025 | 750 | $20.453 | 40,7% |
| PPC | 31 Maret 2025 | 450 | $20.426 | -42,2% |
| NEAR | 31 Maret 2025 | 400 | $20.200 | Tidak lagi dilacak |
| IWO | 31 Maret 2025 | 70 | $20.147 | Tidak lagi dilacak |
| RFG | 31 Maret 2025 | 410 | $19.852 | Tidak lagi dilacak |
| SCHG | 31 Maret 2025 | 700 | $19.509 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 225 | $19.274 | Tidak lagi dilacak |
| FUN | 31 Maret 2025 | 398 | $19.180 | -52,0% |
| FXI | 31 Maret 2025 | 625 | $19.025 | Tidak lagi dilacak |
| GWW | 31 Maret 2025 | 18 | $18.973 | 31,7% |
| MSI | 31 Maret 2025 | 41 | $18.951 | 10,3% |
| UTF | 31 Maret 2025 | 788 | $18.944 | 5,8% |
| HYD | 31 Maret 2025 | 363 | $18.843 | Tidak lagi dilacak |
| FRT | 31 Maret 2025 | 166 | $18.584 | 20,3% |
| AB | 31 Maret 2025 | 500 | $18.545 | -5,0% |
| ING | 31 Maret 2025 | 1.159 | $18.162 | 77,9% |
| SNREY | 31 Maret 2025 | 421 | $18.137 | Tidak lagi dilacak |
| FSK | 31 Maret 2025 | 830 | $18.028 | -42,2% |
| FUTY | 31 Maret 2025 | 367 | $17.899 | Tidak lagi dilacak |
| PAG | 31 Maret 2025 | 117 | $17.835 | 51,0% |
| FCPT | 31 Maret 2025 | 656 | $17.804 | -12,4% |
| KLAC | 31 Maret 2025 | 28 | $17.643 | -72,6% |
| NUE | 31 Maret 2025 | 150 | $17.507 | 100,7% |
| PPG | 31 Maret 2025 | 146 | $17.440 | 3,3% |
| BKLN | 31 Maret 2025 | 825 | $17.383 | Tidak lagi dilacak |
| SCHH | 31 Maret 2025 | 824 | $17.353 | Tidak lagi dilacak |
| LBRDA | 31 Maret 2025 | 233 | $17.326 | -54,8% |
| FCX | 31 Maret 2025 | 450 | $17.136 | 80,7% |
| GBIL | 31 Maret 2025 | 170 | $16.986 | Tidak lagi dilacak |
| TDOC | 31 Maret 2025 | 1.852 | $16.835 | -16,0% |
| HPF | 31 Maret 2025 | 1.000 | $16.550 | -5,2% |
| SLYG | 31 Maret 2025 | 174 | $15.721 | Tidak lagi dilacak |
| VRTX | 31 Maret 2025 | 39 | $15.705 | 12,2% |
| FLEX | 31 Maret 2025 | 409 | $15.702 | 235,9% |
| CEG | 31 Maret 2025 | 70 | $15.660 | 36,5% |
| FWONA | 31 Maret 2025 | 184 | $15.463 | 17,7% |
| MRNA | 31 Maret 2025 | 370 | $15.385 | 405,2% |
| ULXXXX | 31 Maret 2025 | 267 | $15.139 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 166 | $15.091 | -2,8% |
| DVN | 31 Maret 2025 | 461 | $15.089 | 32,1% |
| TMUS | 31 Maret 2025 | 68 | $15.010 | -31,6% |
| SCHC | 31 Maret 2025 | 436 | $14.968 | Tidak lagi dilacak |
| YUMC | 31 Maret 2025 | 300 | $14.451 | -7,7% |
| MOAT | 31 Maret 2025 | 155 | $14.372 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 290 | $13.966 | Tidak lagi dilacak |
| FHLC | 31 Maret 2025 | 209 | $13.685 | Tidak lagi dilacak |
| BOND | 31 Maret 2025 | 150 | $13.563 | -2,0% |
| SNA | 31 Maret 2025 | 39 | $13.240 | 16,3% |
| HII | 31 Maret 2025 | 70 | $13.228 | 50,9% |
| MSCI | 31 Maret 2025 | 22 | $13.200 | -0,1% |
| NXPI | 31 Maret 2025 | 62 | $12.887 | 18,2% |
| BSV | 31 Maret 2025 | 165 | $12.750 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 150 | $12.749 | 48,9% |
| BIL | 31 Maret 2025 | 139 | $12.709 | Tidak lagi dilacak |
| EXR | 31 Maret 2025 | 84 | $12.566 | -0,3% |
| OLED | 31 Maret 2025 | 85 | $12.427 | -38,2% |
| OXYWS | 31 Maret 2025 | 447 | $12.315 | Tidak lagi dilacak |
| SPEU | 31 Maret 2025 | 307 | $12.242 | Tidak lagi dilacak |
| GRDN | 31 Maret 2025 | 600 | $12.156 | 76,3% |
| CTVA | 31 Maret 2025 | 213 | $12.132 | 29,6% |
| CHDN | 31 Maret 2025 | 90 | $12.019 | -17,4% |
| XOP | 31 Maret 2025 | 90 | $11.913 | Tidak lagi dilacak |
| LNT | 31 Maret 2025 | 200 | $11.828 | 9,5% |
| NOW | 31 Maret 2025 | 11 | $11.661 | -18,6% |
| KBWP | 31 Maret 2025 | 100 | $11.606 | |
| AMD | 31 Maret 2025 | 96 | $11.596 | 353,6% |
| PKW | 31 Maret 2025 | 100 | $11.513 | |
| PATH | 31 Maret 2025 | 872 | $11.083 | 51,8% |
| CAPL | 31 Maret 2025 | 500 | $11.000 | -2,9% |
| VGK | 31 Maret 2025 | 171 | $10.853 | Tidak lagi dilacak |
| TMFS | 31 Maret 2025 | 300 | $10.615 | Tidak lagi dilacak |
| BSX | 31 Maret 2025 | 117 | $10.450 | -49,0% |
| OEF | 31 Maret 2025 | 36 | $10.399 | Tidak lagi dilacak |
| LRCX | 31 Maret 2025 | 139 | $10.005 | 322,9% |
| BBY | 31 Maret 2025 | 116 | $9.993 | 19,0% |
| LLYVA | 31 Maret 2025 | 150 | $9.984 | 54,5% |
| BMRN | 31 Maret 2025 | 150 | $9.860 | -3,6% |
| HDV | 31 Maret 2025 | 87 | $9.820 | Tidak lagi dilacak |
| SCHP | 31 Maret 2025 | 378 | $9.754 | Tidak lagi dilacak |
| ROK | 31 Maret 2025 | 34 | $9.717 | 68,2% |
| ALK | 31 Maret 2025 | 150 | $9.713 | -17,8% |
| XLY | 31 Maret 2025 | 43 | $9.647 | Tidak lagi dilacak |
| NWS | 31 Maret 2025 | 316 | $9.616 | 10,8% |
| HLN | 31 Maret 2025 | 999 | $9.530 | -4,2% |
| SIXG | 31 Maret 2025 | 200 | $9.530 | Tidak lagi dilacak |
| COHR | 31 Maret 2025 | 100 | $9.473 | 331,8% |
| DKS | 31 Maret 2025 | 41 | $9.382 | -8,3% |
| RNP | 31 Maret 2025 | 447 | $9.342 | -7,1% |
| DSL | 31 Maret 2025 | 700 | $8.799 | -15,7% |
| VVV | 31 Maret 2025 | 238 | $8.611 | -0,9% |
| ROKU | 31 Maret 2025 | 115 | $8.549 | 123,3% |
| PGR | 31 Maret 2025 | 35 | $8.386 | -22,4% |
| IXC | 31 Maret 2025 | 219 | $8.361 | Tidak lagi dilacak |
| TIP | 31 Maret 2025 | 78 | $8.355 | Tidak lagi dilacak |
| CYBR | 31 Maret 2025 | 25 | $8.329 | Tidak lagi dilacak |
| ASML | 31 Maret 2025 | 12 | $8.317 | 164,6% |
| NOM | 31 Maret 2025 | 685 | $8.213 | Tidak lagi dilacak |
| CASY | 31 Maret 2025 | 20 | $7.925 | 90,7% |
| IXJ | 31 Maret 2025 | 92 | $7.909 | Tidak lagi dilacak |
| FNCL | 31 Maret 2025 | 114 | $7.840 | Tidak lagi dilacak |
| REGN | 31 Maret 2025 | 11 | $7.836 | 31,7% |
| LBTYA | 31 Maret 2025 | 607 | $7.745 | -6,1% |
| HOG | 31 Maret 2025 | 250 | $7.533 | 8,8% |
| SLVM | 31 Maret 2025 | 95 | $7.507 | -45,0% |
| AZN | 31 Maret 2025 | 114 | $7.469 | 122,2% |
| COF | 31 Maret 2025 | 41 | $7.311 | 19,1% |
| ISRG | 31 Maret 2025 | 14 | $7.307 | -20,3% |
| VTIP | 31 Maret 2025 | 150 | $7.263 | |
| KBE | 31 Maret 2025 | 125 | $6.934 | Tidak lagi dilacak |
| K | 31 Maret 2025 | 85 | $6.882 | Tidak lagi dilacak |
| RWL | 31 Maret 2025 | 70 | $6.854 | Tidak lagi dilacak |
| LW | 31 Maret 2025 | 100 | $6.683 | 1,6% |
| IBB | 31 Maret 2025 | 50 | $6.611 | 66,7% |
| ADM | 31 Maret 2025 | 130 | $6.568 | 71,6% |
| SHOP | 31 Maret 2025 | 61 | $6.486 | 52,9% |
| EZU | 31 Maret 2025 | 137 | $6.466 | Tidak lagi dilacak |
| MU | 31 Maret 2025 | 76 | $6.396 | 975,3% |
| BATRK | 31 Maret 2025 | 163 | $6.236 | 33,7% |
| ASH | 31 Maret 2025 | 87 | $6.217 | 22,8% |
| BTT | 31 Maret 2025 | 300 | $6.177 | 6,1% |
| CGDV | 31 Maret 2025 | 175 | $6.171 | Tidak lagi dilacak |
| SJNK | 31 Maret 2025 | 243 | $6.136 | Tidak lagi dilacak |
| CMG | 31 Maret 2025 | 100 | $6.030 | -31,7% |
| IGV | 31 Maret 2025 | 60 | $6.007 | Tidak lagi dilacak |
| UBER | 31 Maret 2025 | 97 | $5.851 | 9,4% |
| NVO | 31 Maret 2025 | 68 | $5.849 | -33,0% |
| NAD | 31 Maret 2025 | 500 | $5.830 | 2,0% |
| TSN | 31 Maret 2025 | 100 | $5.744 | -7,9% |
| USRT | 31 Maret 2025 | 100 | $5.731 | Tidak lagi dilacak |
| CGCP | 31 Maret 2025 | 250 | $5.550 | Tidak lagi dilacak |
| NLY | 31 Maret 2025 | 300 | $5.490 | 16,9% |
| SPGI | 31 Maret 2025 | 11 | $5.478 | -15,4% |
| IAI | 31 Maret 2025 | 38 | $5.476 | Tidak lagi dilacak |
| ARCC | 31 Maret 2025 | 250 | $5.473 | -10,3% |
| ALRM | 31 Maret 2025 | 90 | $5.472 | 3,0% |
| GM | 31 Maret 2025 | 100 | $5.327 | 79,1% |
| EXC | 31 Maret 2025 | 136 | $5.119 | -0,9% |
| FNKO | 31 Maret 2025 | 380 | $5.088 | -12,7% |
| SPIP | 31 Maret 2025 | 200 | $5.062 | Tidak lagi dilacak |
| BKNG | 31 Maret 2025 | 1 | $4.968 | -95,4% |
| IHAK | 31 Maret 2025 | 101 | $4.918 | Tidak lagi dilacak |
| MOS | 31 Maret 2025 | 200 | $4.916 | -15,3% |
| PROP | 31 Maret 2025 | 700 | $4.844 | -88,3% |
| XLF | 31 Maret 2025 | 100 | $4.833 | Tidak lagi dilacak |
| BTI | 31 Maret 2025 | 132 | $4.794 | 36,3% |
| AMT | 31 Maret 2025 | 26 | $4.769 | -18,5% |
| KVUE | 31 Maret 2025 | 220 | $4.697 | -20,3% |
| BBRE | 31 Maret 2025 | 50 | $4.682 | Tidak lagi dilacak |
| BABA | 31 Maret 2025 | 53 | $4.494 | -5,3% |
| ADSK | 31 Maret 2025 | 15 | $4.434 | -3,2% |
| WDAY | 31 Maret 2025 | 17 | $4.387 | -15,4% |
| KEYS | 31 Maret 2025 | 27 | $4.337 | 112,0% |
| MNST | 31 Maret 2025 | 82 | $4.310 | -18,4% |
| HL | 31 Maret 2025 | 871 | $4.277 | 268,9% |
| DLR | 31 Maret 2025 | 24 | $4.256 | 34,0% |
| INCY | 31 Maret 2025 | 61 | $4.213 | 111,6% |
| SAP | 31 Maret 2025 | 17 | $4.186 | -19,5% |
| WTRG | 31 Maret 2025 | 115 | $4.177 | 4,1% |
| CCI | 31 Maret 2025 | 46 | $4.175 | -27,1% |
| GRX | 31 Maret 2025 | 425 | $4.097 | 0,3% |
| SCHV | 31 Maret 2025 | 155 | $4.039 | Tidak lagi dilacak |
| CNP | 31 Maret 2025 | 125 | $3.966 | 11,7% |
| XIFR | 31 Maret 2025 | 222 | $3.952 | 21,7% |
| SMPL | 31 Maret 2025 | 100 | $3.898 | -66,6% |
| IFF | 31 Maret 2025 | 46 | $3.889 | 7,1% |
| VONG | 31 Maret 2025 | 37 | $3.822 | |
| ZTR | 31 Maret 2025 | 640 | $3.750 | 13,4% |
| MJXXXX | 31 Maret 2025 | 1.635 | $3.662 | Tidak lagi dilacak |
| TTE | 31 Maret 2025 | 67 | $3.652 | 42,0% |
| SPG | 31 Maret 2025 | 21 | $3.616 | 33,8% |
| TRMK | 31 Maret 2025 | 101 | $3.572 | 34,4% |
| MTUS | 31 Maret 2025 | 250 | $3.533 | 44,6% |
| VNQI | 31 Maret 2025 | 89 | $3.521 | |
| SPH | 31 Maret 2025 | 200 | $3.440 | -15,5% |
| SBRA | 31 Maret 2025 | 198 | $3.429 | 18,3% |
| PAA | 31 Maret 2025 | 200 | $3.416 | 21,3% |
| CDNS | 31 Maret 2025 | 11 | $3.305 | 24,0% |
| IMDX | 31 Maret 2025 | 1.388 | $3.303 | 42,2% |
| E | 31 Maret 2025 | 120 | $3.283 | 85,4% |
| HBI | 31 Maret 2025 | 400 | $3.256 | Tidak lagi dilacak |
| ALE | 31 Maret 2025 | 50 | $3.240 | Tidak lagi dilacak |
| RGA | 31 Maret 2025 | 15 | $3.204 | 22,4% |
| BATRA | 31 Maret 2025 | 78 | $3.182 | 30,5% |
| PHM | 31 Maret 2025 | 29 | $3.158 | 24,8% |
| FTV | 31 Maret 2025 | 42 | $3.150 | 7,1% |
| HRL | 31 Maret 2025 | 100 | $3.137 | -21,5% |
| VDE | 31 Maret 2025 | 25 | $3.033 | Tidak lagi dilacak |
| LYB | 31 Maret 2025 | 40 | $2.971 | -3,1% |
| SONY | 31 Maret 2025 | 140 | $2.962 | -7,1% |
| BBVA | 31 Maret 2025 | 302 | $2.935 | 110,1% |
| EMN | 31 Maret 2025 | 32 | $2.922 | -15,0% |
| ROST | 31 Maret 2025 | 19 | $2.874 | 81,1% |
| AON | 31 Maret 2025 | 8 | $2.873 | -12,1% |
| BKR | 31 Maret 2025 | 69 | $2.830 | 47,7% |
| KSS | 31 Maret 2025 | 200 | $2.808 | 117,5% |
| IHI | 31 Maret 2025 | 48 | $2.801 | Tidak lagi dilacak |
| RITM | 31 Maret 2025 | 250 | $2.708 | -9,6% |
| FREL | 31 Maret 2025 | 100 | $2.702 | Tidak lagi dilacak |
| MAIN | 31 Maret 2025 | 46 | $2.695 | 3,7% |
| GAB | 31 Maret 2025 | 500 | $2.690 | 4,4% |
| GLPI | 31 Maret 2025 | 54 | $2.591 | -14,9% |
| NGG | 31 Maret 2025 | 43 | $2.555 | 24,0% |
| DX | 31 Maret 2025 | 200 | $2.530 | 2,2% |
| MGM | 31 Maret 2025 | 70 | $2.426 | 44,5% |
| IHF | 31 Maret 2025 | 50 | $2.400 | Tidak lagi dilacak |
| DLY | 31 Maret 2025 | 150 | $2.375 | -12,9% |
| UDR | 31 Maret 2025 | 54 | $2.344 | -16,4% |
| WPP | 31 Maret 2025 | 45 | $2.313 | -29,9% |
| CBSH | 31 Maret 2025 | 37 | $2.305 | -5,4% |
| IBN | 31 Maret 2025 | 76 | $2.269 | -5,9% |
| SBLK | 31 Maret 2025 | 150 | $2.243 | 93,0% |
| REZI | 31 Maret 2025 | 96 | $2.213 | 18,0% |
| LNG | 31 Maret 2025 | 10 | $2.149 | 20,0% |
| HNDL | 31 Maret 2025 | 99 | $2.115 | |
| SPB | 31 Maret 2025 | 25 | $2.112 | 21,1% |
| IAF | 31 Maret 2025 | 500 | $2.095 | Tidak lagi dilacak |
| PHG | 31 Maret 2025 | 82 | $2.076 | 9,3% |
| AMG | 31 Maret 2025 | 11 | $2.034 | 110,0% |
| HUM | 31 Maret 2025 | 8 | $2.030 | 44,7% |
| NRT | 31 Maret 2025 | 500 | $2.020 | 81,4% |
| SCS | 31 Maret 2025 | 166 | $1.962 | Tidak lagi dilacak |
| UMC | 31 Maret 2025 | 300 | $1.947 | 151,3% |
| HE | 31 Maret 2025 | 200 | $1.946 | 8,1% |
| SNPS | 31 Maret 2025 | 4 | $1.941 | -7,4% |
| BCS | 31 Maret 2025 | 145 | $1.927 | 74,3% |
| EQIX | 31 Maret 2025 | 2 | $1.886 | 31,7% |
| RNST | 31 Maret 2025 | 50 | $1.788 | 23,2% |
| ELP | 31 Maret 2025 | 300 | $1.779 | Tidak lagi dilacak |
| STT | 31 Maret 2025 | 18 | $1.767 | 107,1% |
| RYAAY | 31 Maret 2025 | 40 | $1.744 | 28,3% |
| BXMT | 31 Maret 2025 | 100 | $1.741 | -27,6% |
| CLB | 31 Maret 2025 | 100 | $1.731 | -14,3% |
| TBCH | 31 Maret 2025 | 100 | $1.731 | -14,9% |
| LEVI | 31 Maret 2025 | 100 | $1.730 | 39,1% |
| DXCM | 31 Maret 2025 | 22 | $1.711 | 33,3% |
| CPB | 31 Maret 2025 | 40 | $1.675 | -40,5% |
| DLB | 31 Maret 2025 | 21 | $1.640 | -21,3% |
| SFL | 31 Maret 2025 | 155 | $1.584 | 53,7% |
| TAK | 31 Maret 2025 | 119 | $1.576 | 22,7% |
| BHP | 31 Maret 2025 | 32 | $1.563 | 89,6% |
| NRG | 31 Maret 2025 | 17 | $1.534 | 25,5% |
| RDUS | 31 Maret 2025 | 100 | $1.522 | Tidak lagi dilacak |
| DIN | 31 Maret 2025 | 50 | $1.505 | 43,9% |
| PRSU | 31 Maret 2025 | 35 | $1.488 | 36,5% |
| MCO | 31 Maret 2025 | 3 | $1.420 | 7,3% |
| CPA | 31 Maret 2025 | 16 | $1.406 | 38,9% |
| TDAY | 31 Maret 2025 | 271 | $1.371 | 133,2% |
| USFD | 31 Maret 2025 | 20 | $1.349 | 66,3% |
| HES | 31 Maret 2025 | 9 | $1.197 | Tidak lagi dilacak |
| CELH | 31 Maret 2025 | 45 | $1.185 | -8,3% |
| WPM | 31 Maret 2025 | 20 | $1.125 | 89,8% |
| COR | 31 Maret 2025 | 5 | $1.123 | 13,5% |
| MMLP | 31 Maret 2025 | 300 | $1.077 | -35,3% |
| GRAL | 31 Maret 2025 | 59 | $1.053 | 192,6% |
| GUT | 31 Maret 2025 | 200 | $1.006 | 20,8% |
| AVDV | 31 Maret 2025 | 15 | $976 | Tidak lagi dilacak |
| PDD | 31 Maret 2025 | 10 | $970 | -25,2% |
| DTE | 31 Maret 2025 | 8 | $966 | 0,8% |
| EQR | 31 Maret 2025 | 13 | $933 | -11,1% |
| WU | 31 Maret 2025 | 86 | $912 | -31,8% |
| ED | 31 Maret 2025 | 10 | $892 | -1,6% |
| ARI | 31 Maret 2025 | 100 | $866 | -27,5% |
| VOD | 31 Maret 2025 | 100 | $849 | 72,3% |
| IONS | 31 Maret 2025 | 22 | $769 | 97,1% |
| LQDI | 31 Maret 2025 | 30 | $763 | Tidak lagi dilacak |
| CADE | 31 Maret 2025 | 22 | $758 | Tidak lagi dilacak |
| FAX | 31 Maret 2025 | 50 | $736 | Tidak lagi dilacak |
| HCSG | 31 Maret 2025 | 60 | $697 | 127,6% |
| EL | 31 Maret 2025 | 9 | $675 | 48,8% |
| RIVN | 31 Maret 2025 | 50 | $665 | 26,2% |
| AA | 31 Maret 2025 | 16 | $604 | 63,1% |
| VNT | 31 Maret 2025 | 16 | $584 | 0,4% |
| LYG | 31 Maret 2025 | 200 | $544 | 55,6% |
| BNDX | 31 Maret 2025 | 11 | $540 | |
| XLRE | 31 Maret 2025 | 13 | $529 | Tidak lagi dilacak |
| EMB | 31 Maret 2025 | 5 | $445 | |
| ELPC | 31 Maret 2025 | 75 | $391 | 58,2% |
| WPRT | 31 Maret 2025 | 100 | $358 | -50,9% |
| ZIMV | 31 Maret 2025 | 24 | $335 | Tidak lagi dilacak |
| FBMS | 31 Maret 2025 | 7 | $245 | Tidak lagi dilacak |
| ASIX | 31 Maret 2025 | 8 | $228 | -23,4% |
| AP | 31 Maret 2025 | 100 | $209 | 311,1% |
| AVNS | 31 Maret 2025 | 13 | $207 | Tidak lagi dilacak |
| KLG | 31 Maret 2025 | 11 | $198 | Tidak lagi dilacak |
| DJT | 31 Maret 2025 | 5 | $171 | -56,5% |
| CGC | 31 Maret 2025 | 30 | $82 | 13,7% |
| RMR | 31 Maret 2025 | 1 | $21 | 18,6% |
| GGT | 31 Maret 2025 | 4 | $18 | -11,0% |