Providence First Trust Co
CIK 1713735 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $357.6M
- Posisi
- 196
- Per tanggal
- 30 Juni 2026
#4.664 dari 9.443 berdasarkan nilai 13F · top 49.4%
Nilai portofolio QoQ: +25.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 33,46%
- Bobot 25 kepemilikan teratas
- 50,73%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 59,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,39% Perkiraan pembelian $85.829.569 · penjualan $36.548.347
Kepemilikan median: 2,5 kuartal Dilacak Q4 2024–Q2 2026 · 56,0% masih dipegang
- Posisi baru
- 57
- Meningkat
- 79
- Menurun
- 57
- Tertutup
- 40
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
8,2%
Industrials
3,0%
Consumer Discretionary
2,6%
Retail
2,6%
Healthcare
2,2%
Communication Services
1,5%
Financial Services
1,5%
Financials
1,3%
Materials
1,2%
Utilities
1,1%
Energy
1,0%
Communications
0,8%
Consumer Staples
0,6%
Real Estate
0,6%
Logistics & Transportation
0,3%
Consumer products
0,2%
Lainnya/Tidak terpetakan
71,4%
Portofolio lengkap 196 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MINT | $18.983.268 | 5,31% | 188.307 | $113.267 | Naik ×1 | ||
| FLRN | $16.283.741 | 4,55% | 527.836 | $1.084.546 | Naik ×1 | ||
| AGG | $15.217.849 | 4,26% | 153.747 | $-124.380 | Turun ×2 | ||
| LQD | $14.787.383 | 4,14% | 135.577 | $157.982 | Naik ×1 | ||
| VCLT Vanguard Long-Term Corporate Bond ETF | $11.613.022 | 3,25% | 154.326 | $1.320.639 | Naik ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $11.093.362 | 3,10% | 140.369 | $-89.178 | Turun ×2 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $10.684.882 | 2,99% | 181.161 | $-129.738 | Turun ×1 | ||
| XLK XLK | $7.832.003 | 2,19% | 41.109 | $1.342.190 | Turun ×2 | ||
| EFA | $6.846.211 | 1,91% | 65.905 | $910.500 | Naik ×1 | ||
| ISTB iShares Core 1-5 Year USD Bond ETF | $6.300.871 | 1,76% | 130.588 | $-27.423 | |||
| SPY SPY | $6.033.604 | 1,69% | 8.080 | $264.635 | Turun ×3 | ||
| VTI | $5.859.144 | 1,64% | 15.834 | $856.973 | Naik ×3 | ||
| VONG Vanguard Russell 1000 Growth ETF | $5.635.015 | 1,58% | 44.089 | ||||
| SPHQ | $5.622.475 | 1,57% | 62.403 | $781.539 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $4.940.272 | 1,38% | 67.297 | $344.206 | Naik ×5 | ||
| SCHM | $4.270.505 | 1,19% | 115.826 | $990.045 | Naik ×1 | ||
| IEV | $3.707.628 | 1,04% | 50.894 | $343.919 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.606.022 | 1,01% | 18.022 | $579.136 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $3.481.714 | 0,97% | 9.854 | $319.369 | Turun ×4 | ||
| AMAT Applied Materials, Inc. - Common Stock | $3.354.188 | 0,94% | 4.639 | $2.224.230 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $3.239.646 | 0,91% | 7.476 | $1.978.411 | Naik ×2 | ||
| KLAC KLA Corporation - Common Stock | $3.118.091 | 0,87% | 10.335 | $2.103.601 | Naik ×1 | ||
| SMH SMH | $3.076.124 | 0,86% | 4.690 | $871.191 | Turun ×1 | ||
| QUAL | $2.931.818 | 0,82% | 13.361 | $237.904 | Turun ×1 | ||
| MDY | $2.893.553 | 0,81% | 4.114 | $280.947 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $2.879.421 | 0,81% | 9.951 | $701.649 | Naik ×3 | ||
| QQQM Invesco NASDAQ 100 ETF | $2.873.367 | 0,80% | 9.484 | Naik ×1 | |||
| MU Micron Technology, Inc. - Common Stock | $2.852.962 | 0,80% | 2.472 | $1.823.226 | Turun ×2 | ||
| QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $2.841.735 | 0,79% | 23.291 | Naik ×1 | |||
| WDC Western Digital Corporation - Common Stock | $2.832.421 | 0,79% | 4.435 | $1.536.503 | Turun ×2 | ||
| WMT Walmart Inc. - Common Stock | $2.713.143 | 0,76% | 23.955 | $517.115 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $2.576.522 | 0,72% | 10.087 | $1.458.441 | Naik ×1 | ||
| EEM | $2.504.011 | 0,70% | 36.603 | $321.344 | Turun ×1 | ||
| AMLP | $2.420.773 | 0,68% | 46.688 | $-132.741 | Turun ×2 | ||
| FBND | $2.370.141 | 0,66% | 52.102 | Naik ×1 | |||
| XSMO | $2.322.586 | 0,65% | 24.806 | $634.562 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $2.316.840 | 0,65% | 1.972 | $1.184.689 | Naik ×1 | ||
| EWY | $2.200.508 | 0,62% | 10.899 | $1.245.581 | Naik ×1 | ||
| XLI XLI | $2.188.658 | 0,61% | 11.816 | $124.861 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $2.131.063 | 0,60% | 5.713 | $327.965 | Naik ×1 | ||
| ILF | $2.080.485 | 0,58% | 61.644 | $480.273 | Naik ×2 | ||
| CHAT | $2.075.339 | 0,58% | 21.031 | $965.688 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $2.072.014 | 0,58% | 8.694 | $655.778 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $2.047.803 | 0,57% | 1.923 | $670.557 | Turun ×1 | ||
| FTCB | $2.029.650 | 0,57% | 97.322 | Naik ×1 | |||
| SNDK Sandisk Corporation - Common Stock | $2.025.646 | 0,57% | 891 | Naik ×1 | |||
| DNP DNP Select Income Fund, Inc. Common Stock | $1.942.686 | 0,54% | 180.045 | $55.324 | Turun ×2 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.914.477 | 0,54% | 1.893 | $754.625 | Naik ×1 | ||
| FPE | $1.908.601 | 0,53% | 106.745 | Naik ×1 | |||
| BK The Bank of New York Mellon Corporation Common Stock | $1.886.871 | 0,53% | 13.048 | $1.209.375 | Naik ×1 | ||
| EWC | $1.769.894 | 0,49% | 30.706 | $372.146 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.753.159 | 0,49% | 3.671 | $924.844 | Naik ×2 | ||
| EWJ | $1.724.656 | 0,48% | 18.491 | $909.050 | Naik ×1 | ||
| XLY XLY | $1.713.109 | 0,48% | 14.607 | $-47.790 | Turun ×2 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $1.682.415 | 0,47% | 12.626 | Naik ×1 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $1.674.059 | 0,47% | 20.255 | $606.005 | Naik ×1 | ||
| JHMD | $1.669.416 | 0,47% | 37.591 | Naik ×1 | |||
| IWF | $1.631.470 | 0,46% | 13.139 | $75.110 | Naik ×1 | ||
| IYZ | $1.599.530 | 0,45% | 37.805 | Naik ×1 | |||
| IWM | $1.595.089 | 0,45% | 5.309 | $622.433 | Naik ×1 | ||
| EWU | $1.590.723 | 0,44% | 34.476 | $282.285 | Naik ×2 | ||
| PYLD | $1.590.671 | 0,44% | 59.980 | Naik ×1 | |||
| XLP XLP | $1.579.825 | 0,44% | 19.018 | $218.137 | Naik ×2 | ||
| XLU XLU | $1.577.832 | 0,44% | 34.800 | $-518.561 | Turun ×2 | ||
| IWD | $1.561.007 | 0,44% | 6.439 | $37.540 | Turun ×2 | ||
| FLJP | $1.556.968 | 0,44% | 39.169 | Naik ×1 | |||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $1.537.260 | 0,43% | 8.017 | Naik ×1 | |||
| JPM JP Morgan Chase & Co. Common Stock | $1.524.959 | 0,43% | 4.659 | $-81.743 | Turun ×4 | ||
| ETR Entergy Corporation Common Stock | $1.510.534 | 0,42% | 13.151 | $1.052.667 | Naik ×1 | ||
| BKGI | $1.492.599 | 0,42% | 33.191 | $308.859 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.445.698 | 0,40% | 12.308 | $438.425 | Turun ×1 | ||
| TGT Target Corporation Common Stock | $1.417.119 | 0,40% | 10.850 | $1.003.100 | Naik ×1 | ||
| AVDE | $1.394.927 | 0,39% | 15.638 | Naik ×1 | |||
| ROST Ross Stores, Inc. - Common Stock | $1.367.199 | 0,38% | 6.423 | $447.605 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $1.355.550 | 0,38% | 3.223 | $320.598 | Naik ×1 | ||
| DVY iShares Select Dividend ETF | $1.354.443 | 0,38% | 8.666 | $-1.668.241 | Turun ×1 | ||
| GLD | $1.320.642 | 0,37% | 3.585 | $-124.272 | Naik ×2 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $1.295.591 | 0,36% | 9.470 | $773.630 | Naik ×1 | ||
| XLC XLC | $1.279.132 | 0,36% | 11.940 | $-1.213.666 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $1.277.747 | 0,36% | 3.383 | $284.529 | Naik ×1 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $1.277.517 | 0,36% | 1.489 | Naik ×1 | |||
| LLY Eli Lilly and Company Common Stock | $1.268.887 | 0,35% | 1.058 | $144.928 | Turun ×4 | ||
| JGRO | $1.261.459 | 0,35% | 12.795 | Naik ×1 | |||
| CMI Cummins Inc. Common Stock | $1.233.986 | 0,35% | 1.730 | ||||
| PFF iShares Preferred and Income Securities ETF | $1.226.735 | 0,34% | 40.234 | $-112.772 | Turun ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.196.217 | 0,33% | 13.629 | $462.372 | Naik ×2 | ||
| SLV | $1.166.983 | 0,33% | 21.825 | $-254.417 | Naik ×2 | ||
| JAVA | $1.156.370 | 0,32% | 14.562 | Naik ×1 | |||
| XLF XLF | $1.131.653 | 0,32% | 21.109 | $-111.187 | Turun ×2 | ||
| FDX FedEx Corporation Common Stock | $1.123.818 | 0,31% | 3.589 | $230.875 | Naik ×2 | ||
| MAR Marriott International - Class A Common Stock | $1.116.978 | 0,31% | 3.014 | $434.056 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.105.365 | 0,31% | 3.093 | $110.695 | Turun ×1 | ||
| EWP | $1.102.457 | 0,31% | 18.563 | $285.526 | Naik ×2 | ||
| XLE XLE | $1.089.509 | 0,30% | 20.514 | $-160.765 | Naik ×1 | ||
| EWO | $1.047.374 | 0,29% | 24.746 | $420.902 | Naik ×1 | ||
| XLV XLV | $1.042.555 | 0,29% | 6.571 | $-790.510 | Turun ×5 | ||
| HAL Halliburton Company Common Stock | $1.000.514 | 0,28% | 29.470 | $284.970 | Naik ×2 | ||
| EMEQ Nomura Focused Emerging Markets Equity ETF | $989.585 | 0,28% | 13.582 | Naik ×1 | |||
| VLO Valero Energy Corporation Common Stock | $987.981 | 0,28% | 3.794 | $506.175 | Naik ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $972.964 | 0,27% | 11.972 | $335.665 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VONG | $5.635.015 | 44.089 | 1,58% |
| QQQM | $2.873.367 | 9.484 | 0,80% |
| QQQE | $2.841.735 | 23.291 | 0,79% |
| FBND | $2.370.141 | 52.102 | 0,66% |
| FTCB | $2.029.650 | 97.322 | 0,57% |
| SNDK | $2.025.646 | 891 | 0,57% |
| FPE | $1.908.601 | 106.745 | 0,53% |
| AIRR | $1.682.415 | 12.626 | 0,47% |
| JHMD | $1.669.416 | 37.591 | 0,47% |
| IYZ | $1.599.530 | 37.805 | 0,45% |
| PYLD | $1.590.671 | 59.980 | 0,44% |
| FLJP | $1.556.968 | 39.169 | 0,44% |
| GRID | $1.537.260 | 8.017 | 0,43% |
| AVDE | $1.394.927 | 15.638 | 0,39% |
| LITE | $1.277.517 | 1.489 | 0,36% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMAT | Beli lebih banyak | +1K | +$2.2M |
| KLAC | Beli lebih banyak | +10K | +$2.1M |
| LRCX | Beli lebih banyak | +2K | +$2.0M |
| MU | Dipangkas | -576 | +$1.8M |
| DVY | Dipangkas | -11K | -$1.7M |
| WDC | Dipangkas | -356 | +$1.5M |
| GLW | Beli lebih banyak | +2K | +$1.5M |
| XLK | Dipangkas | -8K | +$1.3M |
| VCLT | Beli lebih banyak | +17K | +$1.3M |
| EWY | Beli lebih banyak | +3K | +$1.2M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SCHX | 30 Sep. 2025 | 91.241 | $2.229.936 | Tidak lagi dilacak |
| GILD | 31 Maret 2025 | 19.471 | $1.798.536 | 32,5% |
| SDY | 30 Sep. 2025 | 12.753 | $1.730.964 | Tidak lagi dilacak |
| XHB | 31 Des. 2025 | 12.497 | $1.384.668 | Tidak lagi dilacak |
| CB | 31 Des. 2025 | 4.532 | $1.279.157 | 11,5% |
| ICLN | 30 Sep. 2025 | 89.848 | $1.177.907 | |
| XOM | 30 Juni 2026 | 6.833 | $1.159.287 | 22,8% |
| FXI | 31 Maret 2026 | 30.199 | $1.156.320 | Tidak lagi dilacak |
| BNDX | 31 Maret 2025 | 23.469 | $1.151.154 | |
| INDA | 31 Des. 2025 | 21.706 | $1.130.014 | Tidak lagi dilacak |
| GE | 30 Juni 2026 | 3.954 | $1.122.027 | -2,2% |
| ABT | 31 Maret 2025 | 8.369 | $946.618 | -13,5% |
| DGRO | 30 Sep. 2025 | 14.631 | $935.477 | Tidak lagi dilacak |
| VZ | 31 Des. 2025 | 20.051 | $881.241 | 21,3% |
| INTC | 30 Juni 2026 | 19.439 | $857.843 | -34,0% |
| IJR | 30 Sep. 2025 | 7.641 | $835.081 | Tidak lagi dilacak |
| CVX | 31 Des. 2025 | 5.041 | $782.817 | 35,9% |
| GDX | 30 Juni 2026 | 8.450 | $775.457 | Tidak lagi dilacak |
| AMD | 30 Juni 2026 | 3.668 | $746.181 | -20,1% |
| MS | 30 Juni 2026 | 4.531 | $745.667 | 4,0% |
| ADI | 31 Des. 2025 | 3.030 | $744.471 | 38,1% |
| ORLY | 31 Des. 2025 | 6.855 | $739.038 | 1,1% |
| ABBV | 31 Maret 2026 | 3.097 | $707.634 | 22,0% |
| EZA | 30 Juni 2026 | 10.424 | $706.747 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 15.316 | $701.473 | 2,8% |
| PANW | 31 Des. 2025 | 3.413 | $694.955 | 94,9% |
| AFL | 31 Des. 2025 | 6.093 | $680.588 | 8,6% |
| IBM | 31 Maret 2026 | 2.290 | $678.321 | -3,1% |
| CVS | 31 Maret 2026 | 8.535 | $677.338 | 33,2% |
| TXN | 30 Juni 2026 | 3.376 | $655.417 | -9,5% |
| WM | 30 Juni 2026 | 2.788 | $640.655 | 1,8% |
| SPYG | 31 Maret 2026 | 6.000 | $640.200 | Tidak lagi dilacak |
| EWT | 30 Juni 2026 | 8.800 | $624.096 | Tidak lagi dilacak |
| CEG | 31 Maret 2026 | 1.746 | $616.809 | -3,8% |
| CB | 30 Juni 2026 | 1.807 | $588.956 | 2,1% |
| BHP | 30 Juni 2026 | 8.000 | $581.920 | 11,2% |
| STLD | 30 Juni 2026 | 2.994 | $538.920 | 9,6% |
| TMO | 30 Juni 2026 | 1.078 | $529.869 | 22,7% |
| AXP | 30 Juni 2026 | 1.719 | $519.963 | 1,3% |
| GD | 30 Juni 2026 | 1.470 | $504.533 | 11,6% |
| D | 30 Juni 2026 | 7.997 | $494.375 | 1,0% |
| STX | 30 Juni 2026 | 1.241 | $486.174 | -10,0% |
| ED | 30 Juni 2026 | 4.292 | $485.769 | -1,0% |
| T | 30 Juni 2026 | 16.210 | $469.928 | 22,3% |
| RSG | 30 Juni 2026 | 2.071 | $453.590 | 4,4% |
| MMM | 31 Maret 2026 | 2.770 | $443.477 | 26,2% |
| NSC | 31 Maret 2026 | 1.534 | $442.896 | 22,4% |
| CTSH | 30 Juni 2026 | 7.143 | $438.223 | 54,6% |
| SCHH | 30 Sep. 2025 | 20.666 | $437.293 | Tidak lagi dilacak |
| FE | 30 Juni 2026 | 8.407 | $425.899 | -0,2% |
| OEF | 30 Juni 2026 | 1.337 | $425.260 | Tidak lagi dilacak |
| PMAR | 31 Maret 2026 | 9.330 | $419.307 | Tidak lagi dilacak |
| NEAR | 31 Maret 2025 | 8.152 | $411.652 | Tidak lagi dilacak |
| ITA | 30 Juni 2026 | 1.850 | $404.688 | Tidak lagi dilacak |
| V | 31 Des. 2025 | 1.177 | $401.804 | 5,0% |
| NUE | 30 Juni 2026 | 2.292 | $387.577 | 19,7% |
| LOW | 30 Juni 2026 | 1.605 | $379.229 | 1,2% |
| PEP | 31 Maret 2026 | 2.641 | $379.036 | -8,6% |
| LVS | 31 Maret 2026 | 5.471 | $356.107 | -16,0% |
| SCHA | 31 Des. 2025 | 12.667 | $353.409 | Tidak lagi dilacak |
| SRE | 30 Juni 2026 | 3.627 | $352.436 | -6,4% |
| BRKB | 31 Des. 2025 | 684 | $343.874 | Tidak lagi dilacak |
| WYNN | 31 Maret 2026 | 2.729 | $328.381 | -2,6% |
| SHOP | 31 Maret 2026 | 2.030 | $326.769 | 25,0% |
| EPP | 31 Maret 2026 | 6.460 | $326.036 | Tidak lagi dilacak |
| INTC | 31 Des. 2025 | 9.651 | $323.791 | 149,7% |
| PFE | 31 Des. 2025 | 12.602 | $321.099 | 13,5% |
| IGPT | 31 Maret 2026 | 5.340 | $317.570 | Tidak lagi dilacak |
| HD | 31 Des. 2025 | 761 | $308.350 | 0,9% |
| KR | 30 Juni 2026 | 4.178 | $302.320 | 2,6% |
| MDT | 30 Juni 2026 | 3.258 | $282.306 | 19,9% |
| ULTA | 30 Juni 2026 | 540 | $282.263 | 18,9% |
| XLRE | 31 Des. 2025 | 6.600 | $278.058 | Tidak lagi dilacak |
| OHI | 30 Juni 2026 | 6.300 | $276.066 | -2,5% |
| PLTR | 30 Juni 2026 | 1.863 | $272.520 | 46,6% |
| DUK | 30 Juni 2026 | 1.959 | $256.511 | -1,5% |
| TSLA | 31 Maret 2025 | 630 | $254.419 | 30,5% |
| JAAA | 30 Sep. 2025 | 4.974 | $252.445 | Tidak lagi dilacak |
| ELV | 31 Des. 2025 | 753 | $243.309 | 14,2% |
| ORCL | 31 Maret 2026 | 1.244 | $242.468 | -5,4% |
| DG | 30 Juni 2026 | 2.029 | $240.903 | 7,0% |
| WM | 31 Des. 2025 | 1.089 | $240.484 | 3,3% |
| DELL | 30 Juni 2026 | 1.370 | $224.883 | 1,0% |
| PG | 30 Juni 2025 | 1.310 | $223.250 | -8,3% |
| NFLX | 30 Juni 2026 | 2.320 | $223.068 | 11,8% |
| TOL | 31 Maret 2026 | 1.581 | $213.783 | 11,8% |
| SO | 30 Juni 2026 | 2.124 | $205.008 | -3,2% |
| HYG | 31 Maret 2025 | 2.535 | $199.378 | Tidak lagi dilacak |
| PGR | 31 Maret 2025 | 785 | $188.094 | -24,5% |
| MUB | 31 Maret 2025 | 1.685 | $179.537 | Tidak lagi dilacak |
| WM | 31 Maret 2025 | 790 | $159.414 | -2,0% |
| DELL | 31 Maret 2025 | 1.368 | $157.599 | 378,1% |
| PGX | 30 Juni 2026 | 14.100 | $153.408 | Tidak lagi dilacak |
| VOO | 31 Maret 2025 | 276 | $148.712 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 2.729 | $145.374 | 81,9% |
| CAT | 31 Maret 2025 | 390 | $141.476 | 145,4% |
| H | 31 Maret 2025 | 887 | $139.241 | 50,1% |
| JEPI | 31 Maret 2025 | 2.400 | $138.072 | Tidak lagi dilacak |
| EWW | 31 Maret 2025 | 2.801 | $131.143 | Tidak lagi dilacak |
| AGZ | 31 Maret 2025 | 1.146 | $123.722 | Tidak lagi dilacak |
| SPHD | 31 Maret 2025 | 2.500 | $120.775 | Tidak lagi dilacak |
| HYBL | 31 Maret 2025 | 4.000 | $113.460 | Tidak lagi dilacak |
| INTU | 31 Maret 2025 | 175 | $109.988 | -41,3% |
| WEC | 31 Maret 2025 | 1.167 | $109.745 | 2,1% |
| UNP | 31 Maret 2025 | 465 | $106.039 | 29,7% |
| IGIB | 31 Maret 2025 | 2.009 | $103.484 | |
| SCHW | 31 Maret 2025 | 1.301 | $96.287 | 43,0% |
| RS | 31 Maret 2025 | 334 | $89.933 | 47,4% |
| AZO | 31 Maret 2025 | 25 | $80.050 | -17,7% |
| VLO | 31 Maret 2025 | 634 | $77.722 | 160,9% |
| STIP | 31 Maret 2025 | 750 | $75.450 | Tidak lagi dilacak |
| TSM | 31 Maret 2025 | 374 | $73.861 | 146,2% |
| NEM | 31 Maret 2025 | 1.875 | $69.788 | 158,3% |
| PMM | 31 Maret 2025 | 11.447 | $68.339 | 3,7% |
| IGSB | 31 Maret 2025 | 1.295 | $66.952 | |
| FDX | 31 Maret 2025 | 233 | $65.550 | 38,5% |
| APD | 31 Maret 2025 | 218 | $63.229 | 3,3% |
| VONG | 31 Maret 2025 | 600 | $61.980 | |
| NKE | 31 Maret 2025 | 814 | $61.595 | -35,5% |
| DFAI | 31 Maret 2025 | 2.100 | $61.320 | Tidak lagi dilacak |
| SMB | 31 Maret 2025 | 2.828 | $48.331 | Tidak lagi dilacak |
| TRV | 31 Maret 2025 | 200 | $48.178 | 40,1% |
| XOP | 31 Maret 2025 | 360 | $47.653 | Tidak lagi dilacak |
| SPHY | 31 Maret 2025 | 2.000 | $46.940 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 398 | $44.317 | 7,8% |
| CVS | 31 Maret 2025 | 945 | $42.421 | 41,2% |
| VNQ | 31 Maret 2025 | 475 | $42.313 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 100 | $34.860 | 94,2% |
| DFIV | 31 Maret 2025 | 980 | $34.770 | Tidak lagi dilacak |
| DBA | 31 Maret 2025 | 1.300 | $34.567 | Tidak lagi dilacak |
| DUHP | 31 Maret 2025 | 1.015 | $34.297 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 170 | $33.291 | Tidak lagi dilacak |
| DIHP | 31 Maret 2025 | 1.310 | $33.051 | Tidak lagi dilacak |
| VUG | 31 Maret 2025 | 80 | $32.835 | Tidak lagi dilacak |
| DG | 31 Maret 2025 | 433 | $32.830 | 40,1% |
| NMZ | 31 Maret 2025 | 2.919 | $31.554 | -6,5% |
| IVE | 31 Maret 2025 | 165 | $31.495 | Tidak lagi dilacak |
| HDV | 31 Maret 2025 | 270 | $30.310 | Tidak lagi dilacak |
| SCZ | 31 Maret 2025 | 455 | $27.641 | |
| AWK | 31 Maret 2025 | 220 | $27.388 | -6,0% |
| ICSH | 31 Maret 2025 | 535 | $26.966 | Tidak lagi dilacak |
| VOX | 31 Maret 2025 | 158 | $24.484 | Tidak lagi dilacak |
| DFIS | 31 Maret 2025 | 980 | $24.064 | Tidak lagi dilacak |
| UNH | 31 Maret 2025 | 47 | $23.775 | -24,6% |
| GIS | 31 Maret 2025 | 353 | $22.511 | -34,2% |
| DISV | 31 Maret 2025 | 800 | $21.256 | Tidak lagi dilacak |
| VO | 31 Maret 2025 | 75 | $19.810 | Tidak lagi dilacak |
| MYI | 31 Maret 2025 | 1.763 | $19.464 | -1,9% |
| HSY | 31 Maret 2025 | 100 | $16.935 | 9,6% |
| CRM | 31 Maret 2025 | 50 | $16.717 | -24,8% |
| EWJ | 31 Maret 2025 | 245 | $16.440 | Tidak lagi dilacak |
| JNJ | 31 Maret 2025 | 110 | $15.908 | 66,1% |
| EQIX | 31 Maret 2025 | 16 | $15.086 | 30,8% |
| IP | 31 Maret 2025 | 279 | $15.016 | -22,2% |
| SRE | 31 Maret 2025 | 171 | $15.000 | 21,6% |
| SPG | 31 Maret 2025 | 87 | $14.982 | 34,1% |
| SHW | 31 Maret 2025 | 44 | $14.957 | 1,5% |
| ALL | 31 Maret 2025 | 75 | $14.459 | 28,7% |
| MRK | 31 Maret 2025 | 135 | $13.430 | 68,6% |
| TSCO | 31 Maret 2025 | 250 | $13.265 | -35,3% |
| EXPE | 31 Maret 2025 | 70 | $13.043 | 96,5% |
| IWS | 31 Maret 2025 | 100 | $12.934 | Tidak lagi dilacak |
| BA | 31 Maret 2025 | 70 | $12.390 | 29,9% |
| FMAT | 31 Maret 2025 | 230 | $11.084 | Tidak lagi dilacak |
| NOBL | 31 Maret 2025 | 111 | $11.050 | Tidak lagi dilacak |
| SHV | 31 Maret 2025 | 100 | $11.011 | |
| VDE | 31 Maret 2025 | 88 | $10.675 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 25 | $10.467 | 3,5% |
| VAW | 31 Maret 2025 | 52 | $9.768 | Tidak lagi dilacak |
| LMT | 31 Maret 2025 | 20 | $9.719 | 35,2% |
| VRTX | 31 Maret 2025 | 20 | $8.054 | 11,5% |
| BAX | 31 Maret 2025 | 275 | $8.019 | -22,4% |
| TTC | 31 Maret 2025 | 100 | $8.010 | 34,8% |
| FTNT | 31 Maret 2025 | 80 | $7.558 | 59,7% |
| MTN | 31 Maret 2025 | 35 | $6.561 | -4,7% |
| LOW | 31 Maret 2025 | 25 | $6.170 | -4,3% |
| PSA | 31 Maret 2025 | 20 | $5.989 | 9,7% |
| ADSK | 31 Maret 2025 | 18 | $5.320 | -3,4% |
| MDT | 31 Maret 2025 | 65 | $5.192 | 4,4% |
| CPAY | 31 Maret 2025 | 15 | $5.076 | 17,3% |
| ADBE | 31 Maret 2025 | 10 | $4.447 | -29,4% |
| VHT | 31 Maret 2025 | 16 | $4.059 | Tidak lagi dilacak |
| AMZY | 31 Maret 2025 | 200 | $3.762 | Tidak lagi dilacak |
| ABBV | 31 Maret 2025 | 19 | $3.376 | 26,6% |
| VPU | 31 Maret 2025 | 19 | $3.105 | Tidak lagi dilacak |
| KBWD | 31 Maret 2025 | 200 | $2.934 | |
| WGO | 31 Maret 2025 | 60 | $2.867 | -6,1% |