Technology
466 акції у цьому секторі
-3%
0%
+3%
Розподіл за галузями
Усі акції
| Тікер | Компанія | Ціна | Зміна |
|---|---|---|---|
| BTCT | BTC Digital Ltd | $1.06 | +11.6% |
| IDAI | T Stamp Inc | $2.23 | +10.4% |
| ICG | Intchains Group Ltd | $0.81 | +10.2% |
| MGRT | Mega Fortune Co Ltd | $81.88 | +9.7% |
| FIG | Figma Inc | $21.34 | +9.5% |
| TGHL | Growhub Ltd | $0.61 | +8.7% |
| YXT | YXT.Com Group Holding Ltd | $0.38 | +8.5% |
| MSTR | Strategy Inc | $100.77 | +7.9% |
| BGIN | BGIN Blockchain Ltd | $1.97 | +7.7% |
| MTC | MMTEC Inc | $2.74 | +7.5% |
| GREE | Greenidge Generation Holdings Inc | $1.80 | +6.5% |
| KARO | Karooooo Ltd | $53.87 | +6.5% |
| FUFU | BitFuFu Inc | $1.39 | +6.1% |
| TTAN | ServiceTitan Inc | $78.31 | +5.8% |
| TYL | Tyler Technologies Inc | $318.10 | +5.4% |
| UBXG | U-BX Technology Ltd | $5.28 | +5.4% |
| GWRE | Guidewire Software Inc | $134.47 | +5.3% |
| FICO | Fair Isaac Corp | $1,270.83 | +5.3% |
| IOT | Samsara Inc | $35.93 | +5.1% |
| FROG | Jfrog Ltd | $94.81 | +4.9% |
| NABL | N-Able Inc | $4.11 | +4.8% |
| AAPL | Apple Inc | $308.63 | +4.8% |
| QTWO | Q2 Holdings Inc | $52.63 | +4.8% |
| ACN | Accenture PLC | $137.35 | +4.7% |
| MNDY | monday.com Ltd | $79.77 | +4.6% |
| IIIV | I3 Verticals Inc | $22.33 | +4.5% |
| ACIW | ACI Worldwide Inc | $54.88 | +4.5% |
| BILL | BILL Holdings Inc | $40.48 | +4.4% |
| PCOR | Procore Technologies Inc | $43.97 | +4.3% |
| CRCL | Circle Internet Group Inc | $64.62 | +4.3% |
| ADBE | Adobe Inc | $219.72 | +4.1% |
| PTC | PTC Inc | $124.55 | +4.0% |
| INTA | Intapp Inc | $27.39 | +3.9% |
| WDAY | Workday Inc | $135.40 | +3.9% |
| DXC | DXC Technology Co | $9.91 | +3.9% |
| ADSK | Autodesk Inc | $207.48 | +3.9% |
| FOXX | Foxx Development Holdings Inc | $3.50 | +3.9% |
| BRZE | Braze Inc | $23.81 | +3.8% |
| PAR | PAR Technology Corp | $19.05 | +3.8% |
| CCC | CCC Intelligent Solutions Holdings Inc | $5.58 | +3.7% |
| APPF | Appfolio Inc | $170.90 | +3.7% |
| VNET | VNET Group Inc | $8.34 | +3.7% |
| WK | Workiva Inc | $50.28 | +3.6% |
| GLOB | Globant SA | $32.51 | +3.6% |
| RPD | Rapid7 Inc | $9.29 | +3.6% |
| EPAM | Epam Systems Inc | $88.27 | +3.6% |
| DOMO | Domo Inc | $3.54 | +3.5% |
| NCNO | nCino Inc | $17.75 | +3.5% |
| AMPL | Amplitude Inc | $8.84 | +3.4% |
| CD | Chaince Digital Holdings Inc | $4.29 | +3.4% |
| KVYO | Klaviyo Inc | $16.90 | +3.3% |
| UPLD | Upland Software Inc | $4.90 | +3.3% |
| QLYS | Qualys Inc | $148.12 | +3.3% |
| BTOG | Bit Origin Ltd | $1.28 | +3.2% |
| MANH | Manhattan Associates Inc | $151.04 | +3.2% |
| BSY | Bentley Systems, Inc | $32.26 | +3.1% |
| INTU | Intuit Inc | $275.35 | +3.1% |
| STRD | Strategy Inc | $58.00 | +3.1% |
| AUUD | Auddia Inc | $1.40 | +2.9% |
| MNDO | Mind CTI Ltd | $1.08 | +2.9% |
| PLTR | Palantir Technologies Inc | $129.30 | +2.8% |
| APPN | Appian Corp | $24.40 | +2.7% |
| ROP | Roper Technologies Inc | $364.20 | +2.7% |
| AEYE | AudioEye Inc | $6.51 | +2.7% |
| WEAV | Weave Communications Inc | $6.58 | +2.7% |
| VERX | Vertex Inc | $12.85 | +2.6% |
| DSGX | Descartes Systems Group Inc | $72.80 | +2.6% |
| AUID | Authid Inc | $1.18 | +2.6% |
| ALRM | Alarm.com Holdings Inc | $49.69 | +2.5% |
| VYX | NCR Voyix Corp | $8.70 | +2.4% |
| HUBS | HubSpot Inc | $192.12 | +2.3% |
| VRNS | Varonis Systems Inc | $42.86 | +2.3% |
| CMRC | Commerce.com Inc | $3.15 | +2.3% |
| CTSH | Cognizant Technology Solutions Corp | $41.99 | +2.2% |
| TRAK | ReposiTrak Inc | $9.77 | +2.2% |
| RSKD | Riskified Ltd | $5.13 | +2.2% |
| SAP | SAP SE | $162.59 | +2.2% |
| GEN | Gen Digital Inc | $26.67 | +2.1% |
| KD | Kyndryl Holdings Inc | $12.25 | +2.1% |
| NICE | Nice Ltd | $96.74 | +2.0% |
| CVLT | Commvault Systems Inc | $149.98 | +2.0% |
| RBRK | Rubrik Inc | $83.64 | +2.0% |
| IT | Gartner Inc | $136.32 | +1.9% |
| STRC | Strategy Inc | $86.45 | +1.9% |
| TENB | Tenable Holdings Inc | $38.60 | +1.8% |
| VIA | Via Transportation Inc | $19.31 | +1.8% |
| GDDY | GoDaddy Inc | $88.51 | +1.8% |
| CRM | Salesforce Inc | $166.11 | +1.8% |
| AGYS | Agilysys Inc | $110.81 | +1.8% |
| GTLB | GitLab Inc | $32.07 | +1.7% |
| CHKP | Check Point Software Technologies Ltd | $136.58 | +1.7% |
| CXM | Sprinklr Inc | $5.41 | +1.7% |
| IBM | International Business Machines Corp | $285.82 | +1.6% |
| UIS | Unisys Corp | $3.75 | +1.6% |
| MSFT | Microsoft Corp | $390.49 | +1.6% |
| BOX | Box Inc | $27.89 | +1.6% |
| ALKT | Alkami Technology Inc | $19.02 | +1.6% |
| SMSI | Smith Micro Software Inc | $2.59 | +1.6% |
| GIB | CGI Inc | $66.48 | +1.5% |
| STRK | Strategy Inc | $59.72 | +1.5% |
| BMNR | Bitmine Immersion Technologies Inc | $14.36 | +1.5% |
| BL | BlackLine Inc | $29.88 | +1.5% |
| YEXT | Yext Inc | $4.95 | +1.4% |
| PATH | UiPath Inc | $11.71 | +1.4% |
| TAOX | TAO Synergies Inc | $3.66 | +1.4% |
| SPSC | SPS Commerce Inc | $59.07 | +1.3% |
| RDCM | Radcom Ltd | $14.56 | +1.3% |
| CLBT | Cellebrite DI Ltd | $15.65 | +1.3% |
| SPT | Sprout Social Inc | $8.08 | +1.1% |
| DOX | Amdocs Ltd | $51.75 | +1.1% |
| WIT | Wipro Ltd | $1.89 | +1.1% |
| WIX | Wix.Com Ltd | $49.35 | +1.0% |
| ADUR | Aduro Clean Technologies Inc | $15.68 | +0.9% |
| RMNI | Rimini Street Inc | $4.54 | +0.9% |
| FIVN | Five9 Inc | $23.44 | +0.9% |
| OTEX | Open Text Corp | $23.04 | +0.8% |
| TEAM | Atlassian Corp | $83.84 | +0.8% |
| CYN | CYNGN Inc | $1.33 | +0.8% |
| CSPI | CSP Inc | $8.23 | +0.7% |
| GPGI | GPGI Inc | $16.75 | +0.7% |
| MTLS | Materialise NV | $7.16 | +0.7% |
| OKTA | Okta Inc | $141.42 | +0.7% |
| LIF | Life360 Inc | $57.71 | +0.7% |
| ZS | Zscaler Inc | $147.33 | +0.6% |
| DTST | Data Storage Corp | $3.38 | +0.6% |
| NCTY | The9 Ltd | $5.08 | +0.6% |
| DBX | Dropbox Inc | $28.56 | +0.5% |
| NOW | ServiceNow Inc | $106.32 | +0.5% |
| NTSK | Netskope Inc | $11.71 | +0.4% |
| CRWD | CrowdStrike Holdings Inc | $193.98 | +0.4% |
| ASAN | Asana Inc | $7.34 | +0.4% |
| GREEL | Greenidge Generation Holdings Inc | $21.89 | +0.4% |
| CGNT | Cognyte Software Ltd | $8.99 | +0.3% |
| PXLW | Pixelworks Inc | $6.08 | +0.3% |
| AKAM | Akamai Technologies Inc | $113.17 | +0.3% |
| TDC | Teradata Corp | $34.56 | +0.3% |
| SLNHP | Soluna Holdings Inc | $11.05 | +0.3% |
| VRSN | VeriSign, Inc | $256.43 | +0.2% |
| AVPT | AvePoint Inc | $11.46 | +0.2% |
| NTNX | Nutanix Inc | $51.28 | +0.2% |
| RAMP | Liveramp Holdings Inc | $37.73 | +0.1% |
| VHC | VirnetX Holding Corp | $12.50 | +0.1% |
| ALOT | AstroNova Inc | $28.51 | +0.1% |
| RDVT | Red Violet Inc | $65.52 | +0.0% |
| TWLO | Twilio Inc | $209.31 | +0.0% |
| FORTY | Formula Systems 1985 Ltd | $107.00 | +0.0% |
| LSPD | Lightspeed Commerce Inc | $10.80 | +0.0% |
| BLND | Blend Labs Inc | $1.81 | +0.0% |
| TLS | Telos Corp | $4.90 | +0.0% |
| PLTS | Platinum Analytics Cayman Ltd | $17.50 | +0.0% |
| EGHT | 8x8 Inc | $1.83 | +0.0% |
| BZAI | Blaize Holdings Inc | $1.34 | +0.0% |
| BTCS | BTCS Inc | $1.12 | +0.0% |
| BLIV | Belive Holdings | $2.16 | +0.0% |
| NVNI | Nvni Group Ltd | $0.99 | +0.0% |
| DTSS | Datasea Intelligent Technology Ltd | $0.80 | +0.0% |
| BNZI | Banzai International Inc | $2.98 | +0.0% |
| SMTK | SmartKem Inc | $0.24 | +0.0% |
| WLDS | Wearable Devices Ltd | $1.72 | +0.0% |
| DAIC | CID HoldCo Inc | $1.85 | +0.0% |
| AACIU | Rezolve AI PLC | $10.08 | +0.0% |
| BLKB | Blackbaud Inc | $30.09 | -0.0% |
| SLAB | Silicon Laboratories Inc | $218.22 | -0.1% |
| CRUS | Cirrus Logic Inc | $146.24 | -0.1% |
| PEGA | Pegasystems Inc | $31.05 | -0.1% |
| DBD | Diebold Nixdorf Inc | $83.16 | -0.2% |
| SAIL | SailPoint Inc | $15.27 | -0.3% |
| STRF | Strategy Inc | $92.44 | -0.3% |
| INFY | Infosys Ltd | $10.46 | -0.3% |
| AMBA | Ambarella Inc | $85.55 | -0.3% |
| IDCC | InterDigital Inc | $281.40 | -0.3% |
| SNOW | Snowflake Inc | $260.15 | -0.4% |
| ANY | Sphere 3D Corp | $2.44 | -0.4% |
| HPQ | HP Inc | $21.93 | -0.4% |
| S | SentinelOne Inc | $17.51 | -0.5% |
| BOXL | Boxlight Corp | $5.00 | -0.5% |
| PD | PagerDuty Inc | $9.98 | -0.5% |
| LPSN | LivePerson Inc | $1.93 | -0.5% |
| DOCU | DocuSign Inc | $45.77 | -0.5% |
| OOMA | Ooma Inc | $19.49 | -0.6% |
| PERF | Perfect Corp | $1.69 | -0.6% |
| LMFA | LM Funding America Inc | $0.15 | -0.7% |
| ZETA | Zeta Global Holdings Corp | $20.70 | -0.7% |
| FRSH | Freshworks Inc | $10.34 | -0.7% |
| LOGI | Logitech international SA | $94.00 | -0.7% |
| ESTC | Elastic NV | $58.04 | -0.7% |
| IDN | Intellicheck Inc | $4.14 | -0.7% |
| OPRA | Opera Ltd | $19.90 | -0.7% |
| LAW | CS Disco Inc | $3.88 | -0.8% |
| WKEY | Wisekey International Holding AG | $6.96 | -0.8% |
| BLIN | Bridgeline Digital Inc | $1.19 | -0.8% |
| NTWK | NetSol Technologies Inc | $4.71 | -0.8% |
| KC | Kingsoft Cloud Holdings Ltd | $9.10 | -0.9% |
| EGAN | eGain Corp | $6.53 | -0.9% |
| VTEX | VTEX | $4.14 | -1.0% |
| TONX | Ton Strategy Co | $2.88 | -1.0% |
| BTBT | Bit Digital, Inc | $1.78 | -1.1% |
| PANW | Palo Alto Networks Inc | $348.06 | -1.1% |
| CDNS | Cadence Design Systems Inc | $373.14 | -1.2% |
| ORCL | Oracle Corp | $144.76 | -1.2% |
| API | Agora Inc | $4.01 | -1.2% |
| SQNS | Sequans Communications SA | $3.20 | -1.2% |
| MDB | MongoDB Inc | $354.88 | -1.3% |
| DT | Dynatrace Inc | $44.77 | -1.3% |
| IMOS | ChipMOS Technologies Inc | $63.93 | -1.4% |
| CAN | Canaan Inc | $0.28 | -1.4% |
| NVDA | NVIDIA Corp | $194.83 | -1.4% |
| NTAP | NetApp Inc | $154.17 | -1.4% |
| PI | Impinj Inc | $141.58 | -1.4% |
| AWRE | Aware Inc | $1.35 | -1.5% |
| HCKT | Hackett Group Inc | $10.84 | -1.5% |
| SMCI | Super Micro Computer Inc | $27.22 | -1.6% |
| DDOG | Datadog Inc (Pre-Reincorporation) | $260.36 | -1.6% |
| NET | Cloudflare Inc | $242.41 | -1.6% |
| ATGL | Alpha Technology Group Ltd | $11.27 | -1.6% |
| WCT | Wellchange Holdings Co Ltd | $1.19 | -1.7% |
| SKYT | Skywater Technology Inc | $34.24 | -1.7% |
| ABTS | Abits Group Inc | $1.17 | -1.7% |
| IFBD | Infobird Co Ltd | $1.15 | -1.7% |
| FTNT | Fortinet Inc | $156.25 | -1.7% |
| BTTC | Black Titan Corp | $0.74 | -1.7% |
| SHOP | Shopify Inc | $119.46 | -1.8% |
| TXN | Texas Instruments Inc | $293.08 | -1.8% |
| PMTS | CPI Card Group Inc | $20.38 | -1.9% |
| FUSE | Fusemachines Inc | $1.04 | -1.9% |
| PRGS | Progress Software Corp | $38.42 | -1.9% |
| CVV | CVD Equipment Corp | $7.74 | -1.9% |
| III | Information Services Group Inc | $4.11 | -1.9% |
| SOUN | SoundHound AI Inc | $6.55 | -1.9% |
| OSPN | OneSpan Inc | $14.44 | -2.0% |
| ZENA | ZenaTech Inc | $1.42 | -2.1% |
| NXPI | NXP Semiconductors NV | $273.36 | -2.1% |
| CCSI | Consensus Cloud Solutions Inc | $37.94 | -2.1% |
| JKS | JinkoSolar Holding Co Ltd | $15.84 | -2.2% |
| IMMR | Immersion Corp | $6.78 | -2.2% |
| NXTT | Next Technology Holding Inc | $1.30 | -2.3% |
| LAES | Sealsq Corp | $3.03 | -2.3% |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | $434.16 | -2.3% |
| FSLY | Fastly Inc | $18.13 | -2.3% |
| CXAI | CXApp Inc | $0.17 | -2.3% |
| RNG | RingCentral Inc | $40.01 | -2.4% |
| GDYN | Grid Dynamics Holdings Inc | $6.09 | -2.4% |
| AVGO | Broadcom Inc | $360.45 | -2.4% |
| TBCH | Turtle Beach Corp | $12.55 | -2.4% |
| INTZ | Intrusion Inc | $0.80 | -2.4% |
| UMC | United Microelectronics Corp | $26.50 | -2.6% |
| ASX | ASE Technology Holding Co Ltd | $41.87 | -2.6% |
| FATN | FatPipe Inc | $5.98 | -2.6% |
| TCX | Tucows Inc | $13.42 | -2.6% |
| DCBO | Docebo Inc | $18.24 | -2.7% |
| DLB | Dolby Laboratories Inc | $51.15 | -2.7% |
| TUYA | Tuya Inc | $1.76 | -2.8% |
| NTRP | Nexttrip Inc | $2.09 | -2.8% |
| IVDA | Iveda Solutions Inc | $0.34 | -2.9% |
| U | Unity Software Inc | $29.32 | -2.9% |
| DSP | Viant Technology Inc | $12.96 | -2.9% |
| BBAI | BigBear.ai Holdings Inc | $3.53 | -3.0% |
| ADI | Analog Devices Inc | $377.16 | -3.0% |
| HKD | AMTD Digital Inc | $1.59 | -3.0% |
| KLTR | Kaltura Inc | $1.26 | -3.1% |
| TDTH | Trident Digital Tech Holdings Ltd | $1.57 | -3.1% |
| MLGO | MicroAlgo Inc | $4.08 | -3.1% |
| ALLT | Allot Ltd | $8.43 | -3.1% |
| QCOM | Qualcomm Inc | $176.25 | -3.1% |
| GENVR | Gen Digital Inc | $1.55 | -3.1% |
| HOLO | MicroCloud Hologram Inc | $1.54 | -3.1% |
| FSLR | First Solar Inc | $224.57 | -3.2% |
| MPWR | Monolithic Power Systems Inc | $1,288.16 | -3.3% |
| CLPS | CLPS Inc | $0.82 | -3.3% |
| ZM | Zoom Communications Inc | $87.14 | -3.3% |
| PHUN | Phunware Inc | $2.04 | -3.3% |
| STM | STMicroelectronics NV | $68.35 | -3.4% |
| YOU | Clear Secure Inc | $53.79 | -3.4% |
| EXFY | Expensify Inc | $1.70 | -3.4% |
| XNET | Xunlei Ltd | $5.64 | -3.4% |
| DJCO | Daily Journal Corp | $584.83 | -3.4% |
| HTCR | HeartCore Enterprises Inc | $3.06 | -3.5% |
| GLOO | Gloo Holdings Inc | $4.44 | -3.5% |
| RDWR | Radware Ltd | $29.69 | -3.5% |
| DQ | Daqo New Energy Corp | $12.25 | -3.5% |
| SAIH | SAIHEAT Ltd | $11.52 | -3.6% |
| ARBB | ARB IOT Group Ltd | $4.60 | -3.6% |
| MYSZ | My Size Inc | $0.46 | -3.6% |
| ON | ON Semiconductor Corp | $91.22 | -3.6% |
| QRVO | Qorvo Inc | $87.57 | -3.6% |
| MOBX | MOBIX LABS, INC. | $2.07 | -3.7% |
| SNPS | Synopsys Inc | $437.16 | -3.8% |
| AI | C3.ai Inc | $9.06 | -3.9% |
| MASK | 3 E Network Technology Group Ltd | $1.94 | -4.0% |
| RGTI | Rigetti Computing Inc | $17.94 | -4.0% |
| ASML | ASML Holding NV | $1,769.32 | -4.0% |
| BMR | Beamr Imaging Ltd | $1.43 | -4.0% |
| QUBT | Quantum Computing Inc | $9.05 | -4.0% |
| QBTS | D-Wave Quantum Inc | $22.53 | -4.1% |
| RSSS | Research Solutions Inc | $2.31 | -4.1% |
| AMD | Advanced Micro Devices Inc | $517.82 | -4.3% |
| RDZN | Roadzen Inc | $1.34 | -4.3% |
| YAAS | Youxin Technology Ltd | $0.73 | -4.3% |
| IONQ | IONQ Inc | $49.12 | -4.4% |
| DAVA | Endava PLC | $3.01 | -4.4% |
| ATEN | A10 Networks Inc | $36.30 | -4.5% |
| MCHPP | Microchip Technology Inc | $71.71 | -4.5% |
| APPS | Digital Turbine Inc | $12.71 | -4.5% |
| BLZE | Backblaze Inc | $15.62 | -4.5% |
| ASTI | Ascent Solar Technologies Inc | $4.43 | -4.5% |
| MCHP | Microchip Technology Inc | $84.64 | -4.6% |
| CRWV | CoreWeave Inc | $81.75 | -4.6% |
| MITK | Mitek Systems Inc | $19.21 | -4.6% |
| INDI | indie Semiconductor Inc | $4.33 | -4.6% |
| LEDS | SemiLEDs Corp | $1.61 | -4.7% |
| REKR | Rekor Systems Inc | $0.68 | -4.7% |
| MYSE | Myseum AI Inc | $2.39 | -4.8% |
| PLAB | Photronics Inc | $28.86 | -4.8% |
| TAOP | Taoping Inc | $1.39 | -4.8% |
| INFQ | Infleqtion Inc | $12.31 | -4.8% |
| AIRE | reAlpha Tech Corp | $1.88 | -4.8% |
| TSSI | TSS Inc | $11.21 | -4.8% |
| BNAI | Brand Engagement Network Inc | $17.19 | -4.9% |
| PRCH | Porch Group Inc | $15.19 | -4.9% |
| DVLT | Datavault AI Inc | $0.38 | -5.0% |
| CISO | CISO Global Inc | $0.28 | -5.0% |
| VEEA | Veea Inc | $0.23 | -5.0% |
| GCTS | GCT Semiconductor Holding Inc | $2.62 | -5.1% |
| XPER | Xperi Inc | $8.20 | -5.1% |
| CXDO | Crexendo Inc | $7.62 | -5.1% |
| SWKS | Skyworks Solutions Inc | $62.56 | -5.1% |
| SIMO | Silicon Motion Technology Corp | $300.71 | -5.1% |
| CMCM | Cheetah Mobile Inc | $3.14 | -5.1% |
| PGY | Pagaya Technologies Ltd | $17.79 | -5.2% |
| OLED | Universal Display Corp | $78.70 | -5.2% |
| INTC | Intel Corp | $120.35 | -5.3% |
| ICHR | Ichor Holdings Ltd | $106.34 | -5.3% |
| XTIA | XTI Aerospace Inc | $1.61 | -5.3% |
| LCFY | Locafy Ltd | $3.09 | -5.4% |
| HUBC | Hub Cyber Security Ltd | $1.41 | -5.4% |
| MU | Micron Technology Inc | $975.56 | -5.5% |
| AIXI | Xiao-I Corp | $1.89 | -5.5% |
| SLNH | Soluna Holdings Inc | $1.19 | -5.6% |
| JG | Aurora Mobile Ltd | $4.38 | -5.6% |
| SYNA | Synaptics Inc | $119.52 | -5.7% |
| GDS | GDS Holdings Ltd | $29.82 | -5.7% |
| ALAB | Astera Labs, Inc | $406.42 | -5.7% |
| DMRC | Digimarc Corp | $7.83 | -5.8% |
| SSTI | SoundThinking Inc | $9.08 | -5.9% |
| NBIS | Nebius Group NV | $215.62 | -5.9% |
| CRSR | Corsair Gaming Inc | $8.90 | -5.9% |
| TOYO | TOYO Co., Ltd | $6.46 | -6.0% |
| SCKT | Socket Mobile Inc | $0.62 | -6.1% |
| ENTG | Entegris Inc | $168.94 | -6.1% |
| HPE | Hewlett Packard Enterprise Co | $41.23 | -6.2% |
| GSIT | GSI Technology Inc | $6.82 | -6.2% |
| SMWB | Similarweb Ltd | $6.18 | -6.2% |
| AUR | Aurora Innovation Inc | $6.63 | -6.2% |
| AMBQ | Ambiq Micro Inc | $82.85 | -6.3% |
| EVCM | EverCommerce Inc | $9.98 | -6.3% |
| PONY | Pony AI Inc | $6.83 | -6.3% |
| HIVE | HIVE Digital Technologies Ltd | $3.24 | -6.4% |
| SLAI | SOLAI Ltd | $0.44 | -6.4% |
| NVMI | Nova Ltd | $470.14 | -6.5% |
| SEDG | Solaredge Technologies Inc | $52.38 | -6.5% |
| ARM | Arm Holdings PLC | $315.28 | -6.6% |
| CRDO | Credo Technology Group Holding Ltd | $241.91 | -6.6% |
| APP | Applovin Corp | $527.06 | -6.7% |
| VECO | Veeco Instruments Inc | $70.75 | -6.7% |
| LSCC | Lattice Semiconductor Corp | $136.53 | -6.7% |
| AMOD | Alpha Modus Holdings Inc | $4.46 | -6.7% |
| PRSO | Peraso Inc | $0.82 | -6.8% |
| APLD | Applied Digital Corp | $33.06 | -6.9% |
| RPGL | Republic Power Group Ltd | $1.85 | -7.0% |
| QMCO | Quantum Corp | $10.16 | -7.0% |
| AISP | Airship AI Holdings Inc | $2.24 | -7.1% |
| CRNC | Cerence Inc | $10.71 | -7.1% |
| VLN | Valens Semiconductor Ltd | $2.07 | -7.2% |
| MARA | MARA Holdings Inc | $12.40 | -7.3% |
| DELL | Dell Technologies Inc | $394.32 | -7.3% |
| NVEC | NVE Corp | $98.22 | -7.3% |
| GLE | Global Engine Group Holding Ltd | $0.43 | -7.3% |
| CLSK | CleanSpark Inc | $12.62 | -7.3% |
| AMAT | Applied Materials Inc | $603.04 | -7.4% |
| ARBK | Argo Blockchain PLC | $3.38 | -7.4% |
| ORKT | Orangekloud Technology Inc | $0.96 | -7.4% |
| Q | Qnity Electronics Inc | $141.75 | -7.6% |
| KOPN | Kopin Corp | $3.90 | -7.6% |
| CSIQ | Canadian Solar Inc | $14.46 | -7.6% |
| CSAI | Cloudastructure Inc | $0.36 | -7.7% |
| HIMX | Himax Technologies Inc | $13.15 | -7.7% |
| RIOT | Riot Platforms Inc | $22.11 | -7.7% |
| RZLV | Rezolve AI PLC | $2.84 | -7.8% |
| SMTC | Semtech Corp | $135.27 | -8.0% |
| ENPH | Enphase Energy Inc | $43.07 | -8.0% |
| ALMU | Aeluma Inc | $18.85 | -8.0% |
| MTSI | MACOM Technology Solutions Holdings Inc | $322.26 | -8.1% |
| GRRR | Gorilla Technology Group Inc | $18.51 | -8.1% |
| HUT | Hut 8 Corp | $97.14 | -8.2% |
| NN | NextNav Inc | $16.28 | -8.3% |
| ASYS | Amtech Systems Inc | $18.80 | -8.3% |
| AIMD | Ainos Inc | $1.87 | -8.3% |
| CAMT | Camtek Ltd | $142.50 | -8.3% |
| MX | Magnachip Semiconductor Corp | $4.12 | -8.6% |
| DIOD | Diodes Inc | $96.25 | -8.7% |
| ADEA | Adeia Inc | $29.24 | -8.8% |
| RMBS | Rambus Inc | $112.92 | -8.8% |
| KODK | Eastman Kodak Co | $8.47 | -8.9% |
| VERI | Veritone Inc | $1.31 | -9.0% |
| BTQ | BTQ Technologies Corp | $4.82 | -9.1% |
| POWI | Power Integrations Inc | $72.99 | -9.1% |
| KLIC | Kulicke and Soffa Industries Inc | $121.33 | -9.3% |
| GFS | GlobalFoundries Inc | $69.84 | -9.6% |
| CORZ | Core Scientific Inc | $21.43 | -9.6% |
| TACT | TransAct Technologies Inc | $5.07 | -9.6% |
| DGXX | Digi Power X Inc | $4.60 | -9.6% |
| XRX | Xerox Holdings Corp | $2.80 | -9.7% |
| POET | POET Technologies Inc | $8.76 | -9.7% |
| MRVL | Marvell Technology Inc | $245.29 | -9.8% |
| WDC | Western Digital Corp | $539.00 | -9.9% |
| ABTC | American Bitcoin Corp | $0.56 | -9.9% |
| DOCN | DigitalOcean Holdings Inc | $130.13 | -10.0% |
| CINT | Ci&T Inc | $3.51 | -10.0% |
| WYFI | WhiteFiber Inc | $31.44 | -10.0% |
| BB | BlackBerry Ltd | $11.51 | -10.1% |
| DGNX | Diginex Ltd | $1.15 | -10.2% |
| WULF | Terawulf Inc | $21.18 | -10.2% |
| LRCX | Lam Research Corp | $351.41 | -10.2% |
| WOLF | Wolfspeed Inc | $40.00 | -10.2% |
| BTDR | Bitdeer Technologies Group | $13.85 | -10.3% |
| STX | Seagate Technology Holdings PLC | $820.16 | -10.4% |
| IREN | IREN Ltd | $38.82 | -10.4% |
| QUIK | Quicklogic Corp | $16.02 | -10.4% |
| ATOM | Atomera Inc | $7.41 | -10.5% |
| PENG | Penguin Solutions Inc | $61.47 | -10.7% |
| TSEM | Tower Semiconductor Ltd | $219.05 | -10.8% |
| MKSI | MKS Incorporated | $365.56 | -11.1% |
| DUOT | Duos Technologies Group Inc | $10.22 | -11.1% |
| EBON | Ebang International Holdings Inc | $2.00 | -11.1% |
| CEVA | CEVA Inc | $40.42 | -11.2% |
| KLAC | KLA Corp | $235.55 | -11.5% |
| PDFS | PDF Solutions Inc | $59.18 | -11.5% |
| RXT | Rackspace Technology Inc | $5.72 | -11.9% |
| ALGM | Allegro Microsystems Inc | $55.48 | -12.2% |
| CIFR | Cipher Digital Inc | $20.04 | -12.3% |
| SAGT | Sagtec Global Ltd | $1.00 | -12.3% |
| ONTO | Onto Innovation Inc | $307.58 | -12.5% |
| NVTS | Navitas Semiconductor Corp | $14.46 | -12.5% |
| OSS | One Stop Systems Inc | $15.69 | -12.5% |
| HPAI | Helport AI Ltd | $0.61 | -12.8% |
| AMKR | Amkor Technology Inc | $69.65 | -12.9% |
| AXTI | AXT Inc | $56.62 | -12.9% |
| SVCO | Silvaco Group Inc | $11.10 | -13.2% |
| TER | Teradyne Inc | $369.09 | -13.6% |
| SNDK | Sandisk Corp | $1,745.00 | -14.1% |
| COHU | Cohu Inc | $59.27 | -14.2% |
| MRAM | Everspin Technologies Inc | $19.14 | -14.3% |
| SITM | SiTime Corp | $601.66 | -14.5% |
| AOSL | Alpha and Omega Semiconductor Ltd | $37.11 | -14.7% |
| FORM | FormFactor Inc | $123.59 | -16.0% |
| ACMR | ACM Research Inc | $97.77 | -16.6% |
| AEHR | Aehr Test Systems | $69.96 | -17.1% |
| MXL | Maxlinear Inc | $93.12 | -17.1% |
| MOVE | Corvex, Inc | $17.37 | -17.5% |
| UCTT | Ultra Clean Holdings Inc | $106.48 | -17.8% |
| ARQQ | Arqit Quantum Inc | $23.52 | -18.5% |
| ACLS | Axcelis Technologies Inc | $144.50 | -19.0% |
| AIP | Arteris Inc | $35.06 | -20.0% |
| ALAR | Alarum Technologies Ltd | $6.35 | -20.8% |
| HKIT | Hitek Global Inc | $0.17 | -23.6% |
| SONM | DNA X Inc | $3.75 | -28.7% |