Financial Services
551 actions dans ce secteur
-3%
0%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| PMAX | Powell Max Ltd | $0.38 | +22.3% |
| WTF | Waton Financial Ltd | $3.69 | +13.5% |
| AURE | Aurelion Inc | $2.46 | +10.8% |
| VRM | Vroom Inc | $14.26 | +10.5% |
| BETR | Better Home & Finance Holding Co | $37.61 | +8.5% |
| INV | Innventure Inc | $4.64 | +8.4% |
| ANTA | Antalpha Platform Holding Co | $7.02 | +8.0% |
| GRAN | Grande Group Ltd | $1.12 | +6.7% |
| AIFU | AIFU Inc | $1.47 | +6.5% |
| BENF | Beneficient | $3.50 | +6.4% |
| HUIZ | Huize Holding Ltd | $1.43 | +5.9% |
| JFIN | Jiayin Group Inc | $4.19 | +5.8% |
| PRHI | Presurance Holdings Inc | $0.77 | +5.6% |
| LX | Lexinfintech Holdings Ltd | $2.25 | +5.1% |
| CURR | CURRENC Group Inc | $2.87 | +5.1% |
| FCFS | Firstcash Holdings Inc | $199.58 | +5.1% |
| FIGR | Figure Technology Solutions Inc | $34.51 | +4.9% |
| ABL | Abacus Global Management, Inc. - Class A Common Stock | $9.56 | +4.7% |
| ALTI | AlTi Global, Inc | $3.82 | +4.7% |
| MBBC | Marathon Bancorp Inc | $14.14 | +4.6% |
| EZPW | EZCORP Inc | $27.19 | +4.5% |
| BAFN | Bayfirst Financial Corp | $6.76 | +4.5% |
| SNEX | StoneX Group Inc | $84.36 | +4.5% |
| FGBI | First Guaranty Bancshares Inc | $9.20 | +4.4% |
| GROW | US Global Investors Inc | $2.67 | +4.3% |
| SWIN | Solowin Holdings - Class A Ordinary Share | $3.68 | +4.2% |
| AXG | Solowin Holdings Ltd | $3.68 | +4.2% |
| WHF | WhiteHorse Finance Inc | $7.40 | +4.1% |
| TW | Tradeweb Markets Inc | $123.20 | +3.9% |
| BWIN | Baldwin Insurance Group Inc | $22.35 | +3.8% |
| ALTS | ALT5 Sigma Corp | $1.14 | +3.6% |
| MKTX | Marketaxess Holdings Inc | $171.46 | +3.5% |
| NCPL | Netcapital Inc | $0.33 | +3.4% |
| DLO | Dlocal Ltd | $12.86 | +3.4% |
| DEFT | DeFi Technologies Inc | $0.71 | +3.3% |
| CHYM | Chime Financial Inc | $19.24 | +3.3% |
| PT | $0.96 | +3.2% | |
| PNBK | Patriot National Bancorp Inc | $1.30 | +3.2% |
| NMFC | New Mountain Finance Corp | $7.94 | +3.1% |
| GLBZ | Glen Burnie Bancorp | $4.75 | +3.0% |
| PLMR | Palomar Holdings Inc | $120.10 | +2.9% |
| DFDV | DeFi Development Corp | $3.55 | +2.9% |
| ASRV | Ameriserv Financial Inc | $3.71 | +2.8% |
| CME | CME Group Inc | $305.11 | +2.8% |
| HRZN | Horizon Technology Finance Corp | $4.28 | +2.6% |
| GSIW | Garden Stage Ltd | $17.14 | +2.6% |
| AIHS | Senmiao Technology Ltd | $1.17 | +2.6% |
| FDUS | Fidus Investment Corp | $17.75 | +2.6% |
| BVFL | BV Financial Inc | $19.51 | +2.6% |
| FRHC | Freedom Holding Corp | $151.64 | +2.6% |
| BHFAN | Brighthouse Financial Inc | $12.80 | +2.6% |
| FRAF | Franklin Financial Services Corp | $51.67 | +2.5% |
| IGIC | International General Insurance Holdings Ltd | $25.24 | +2.4% |
| UFCS | United Fire Group Inc | $37.58 | +2.4% |
| GLAD | Gladstone Capital Corp | $17.90 | +2.4% |
| GRNQ | GreenPro Capital Corp | $3.03 | +2.4% |
| SLRC | SLR Investment Corp | $14.60 | +2.3% |
| OXSQ | Oxford Square Capital Corp | $1.81 | +2.3% |
| UBCP | United Bancorp Inc | $16.00 | +2.2% |
| MRCC | Monroe Capital Corp | $4.64 | +2.2% |
| PRTH | Priority Technology Holdings Inc | $4.79 | +2.1% |
| PBFS | Pioneer Bancorp Inc | $14.00 | +2.1% |
| SAMG | Silvercrest Asset Management Group Inc | $13.66 | +2.1% |
| GLRE | Greenlight Capital Re Ltd | $17.85 | +2.1% |
| LSAK | Lesaka Technologies Inc | $5.02 | +2.0% |
| ARCC | Ares Capital Corp | $18.09 | +2.0% |
| CZFS | Citizens Financial Services Inc | $63.41 | +2.0% |
| CSWC | Capital Southwest Corp | $22.37 | +2.0% |
| SKWD | Skyward Specialty Insurance Group Inc | $43.93 | +2.0% |
| MRX | Marex Group PLC | $43.90 | +2.0% |
| FSBW | FS Bancorp Inc | $39.38 | +2.0% |
| CBFV | CB Financial Services Inc | $35.20 | +1.9% |
| BOTJ | Bank of the James | $21.10 | +1.9% |
| ACT | Enact Holdings Inc | $41.35 | +1.9% |
| MORN | Morningstar Inc | $172.91 | +1.9% |
| MDBH | MDB Capital Holdings LLC | $3.25 | +1.9% |
| PAYO | Payoneer Global Inc | $4.92 | +1.9% |
| SSBI | Summit State Bank | $13.40 | +1.8% |
| OCSL | Oaktree Specialty Lending Corp | $11.39 | +1.8% |
| NDAQ | Nasdaq Inc | $86.65 | +1.8% |
| FLYW | Flywire Corp | $11.78 | +1.7% |
| PAYS | Paysign Inc | $5.92 | +1.7% |
| RELY | Remitly Global Inc | $16.02 | +1.7% |
| CCG | Cheche Group Inc | $0.89 | +1.7% |
| LIEN | Chicago Atlantic BDC Inc | $9.56 | +1.7% |
| TCPC | BlackRock TCP Capital Corp | $3.60 | +1.7% |
| NBBK | NB Bancorp Inc | $21.61 | +1.7% |
| AFRM | Affirm Holdings Inc | $46.31 | +1.7% |
| BULL | Webull Corp | $4.82 | +1.7% |
| SIEB | Siebert Financial Corp | $1.84 | +1.7% |
| DGICA | Donegal Group Inc | $17.26 | +1.6% |
| GCBC | Greene County Bancorp Inc | $22.92 | +1.6% |
| SAFT | Safety Insurance Group Inc | $73.10 | +1.6% |
| ACTG | Acacia Research Corp | $5.00 | +1.6% |
| EFSI | Eagle Financial Services Inc | $35.77 | +1.6% |
| PLUT | Plutus Financial Group Ltd | $3.17 | +1.6% |
| GBDC | Golub Capital BDC Inc | $12.70 | +1.6% |
| PYPL | PayPal Holdings Inc | $45.34 | +1.6% |
| LCNB | LCNB Corp | $16.13 | +1.6% |
| GLXY | Galaxy Digital Inc | $17.64 | +1.6% |
| TBBK | Bancorp Inc | $55.65 | +1.5% |
| GSHD | Goosehead Insurance Inc | $42.44 | +1.5% |
| KSPI | Kaspi.kz AO | $74.55 | +1.5% |
| LPLA | LPL Financial Holdings Inc | $293.67 | +1.5% |
| SIGI | Selective Insurance Group Inc | $76.92 | +1.5% |
| BHFAO | Brighthouse Financial Inc | $16.22 | +1.5% |
| BHFAP | Brighthouse Financial Inc | $15.61 | +1.5% |
| HGBL | Heritage Global Inc | $1.38 | +1.5% |
| OFS | OFS Capital Corp | $3.45 | +1.5% |
| MCHB | Mechanics Bank | $14.93 | +1.4% |
| MFIC | MidCap Financial Investment Corp | $11.40 | +1.4% |
| BGC | Bgc Group Inc | $9.98 | +1.4% |
| OSBC | Old Second Bancorp Inc | $20.74 | +1.4% |
| HIT | Health In Tech Inc | $1.44 | +1.4% |
| SOFI | SoFi Technologies Inc | $15.85 | +1.4% |
| OMCC | Old Market Capital Corp | $4.47 | +1.4% |
| BHFAM | Brighthouse Financial Inc | $11.45 | +1.3% |
| RWAY | Runway Growth Finance Corp | $6.89 | +1.3% |
| ACGL | Arch Capital Group Ltd | $96.74 | +1.3% |
| PGC | Peapack-Gladstone Financial Corp | $36.21 | +1.3% |
| TRIN | Trinity Capital Inc | $14.98 | +1.3% |
| MBINN | Merchants Bancorp | $19.75 | +1.3% |
| FISV | Fiserv Inc | $56.16 | +1.3% |
| VLYPN | Valley National Bancorp | $25.52 | +1.3% |
| CHCO | City Holding Co | $122.00 | +1.3% |
| RBCAA | Republic Bancorp Inc | $71.85 | +1.3% |
| UNB | Union Bankshares Inc | $24.70 | +1.2% |
| AMSF | Amerisafe Inc | $32.97 | +1.2% |
| CBSH | Commerce Bancshares Inc | $49.88 | +1.2% |
| UNTY | Unity Bancorp Inc | $52.91 | +1.2% |
| NRIM | Northrim BanCorp Inc | $23.69 | +1.2% |
| BCIC | BCP Investment Corp | $7.64 | +1.2% |
| FBIZ | First Business Financial Services Inc | $55.19 | +1.2% |
| JKHY | Jack Henry & Associates Inc | $157.48 | +1.2% |
| NODK | NI Holdings Inc | $12.82 | +1.2% |
| OCFC | OceanFirst Financial Corp | $18.24 | +1.1% |
| FNWB | First Northwest Bancorp | $9.18 | +1.1% |
| FNLC | First Bancorp Inc | $28.60 | +1.1% |
| SMBC | Southern Missouri Bancorp Inc | $64.94 | +1.1% |
| NBN | Northeast Bank | $116.29 | +1.1% |
| BHFAL | Brighthouse Financial Inc | $16.90 | +1.1% |
| NWFL | Norwood Financial Corp | $30.12 | +1.1% |
| SRBK | SR Bancorp Inc | $17.24 | +1.1% |
| TRST | TrustCo Bank Corp NY | $44.52 | +1.0% |
| GECCI | Great Elm Capital Corp | $25.49 | +1.0% |
| ERIE | Erie Indemnity Co | $249.51 | +1.0% |
| MQ | Marqeta Inc | $3.97 | +1.0% |
| SYBT | Stock Yards Bancorp Inc | $67.20 | +1.0% |
| ZIONP | Zions Bancorporation NA | $19.44 | +1.0% |
| ALRS | Alerus Financial Corp | $23.84 | +1.0% |
| UMBFO | UMB Financial Corp | $25.95 | +1.0% |
| FFIC | Flushing Financial Corp | $15.58 | +1.0% |
| HBT | HBT Financial, Inc | $27.44 | +1.0% |
| FULTP | Fulton Financial Corp | $18.00 | +1.0% |
| CCB | Coastal Financial Corp (EVERETT) | $77.66 | +0.9% |
| TWFG | TWFG Inc | $18.09 | +0.9% |
| LARK | Landmark Bancorp Inc | $25.59 | +0.9% |
| DCOMP | Dime Community Bancshares Inc | $18.74 | +0.9% |
| CGBD | Carlyle Secured Lending Inc | $10.96 | +0.9% |
| ACGLN | Arch Capital Group Ltd | $16.66 | +0.9% |
| CCAP | Crescent Capital BDC Inc | $12.37 | +0.9% |
| OPRT | Oportun Financial Corp | $4.61 | +0.9% |
| UPST | Upstart Holdings Inc | $25.58 | +0.9% |
| CCBG | Capital City Bank Group Inc | $44.21 | +0.9% |
| MCBS | Metrocity Bankshares Inc | $29.36 | +0.9% |
| VLYPO | Valley National Bancorp | $24.76 | +0.9% |
| LSBK | Lake Shore Bancorp Inc | $15.38 | +0.9% |
| RILYT | BRC Group Holdings Inc | $17.85 | +0.8% |
| SNFCA | Security National Financial Corp | $9.54 | +0.8% |
| KPLT | Katapult Holdings Inc | $7.23 | +0.8% |
| BANX | ArrowMark Financial Corp | $19.38 | +0.8% |
| EGBN | Eagle Bancorp Inc | $25.56 | +0.8% |
| GABC | German American Bancorp Inc | $42.63 | +0.8% |
| TRUP | Trupanion Inc | $25.65 | +0.8% |
| JRVR | James River Group Holdings Inc | $6.12 | +0.8% |
| CVBF | CVB Financial Corp | $19.66 | +0.8% |
| AMAL | Amalgamated Financial Corp | $39.40 | +0.8% |
| MBWM | Mercantile Bank Corp | $51.46 | +0.8% |
| HTBK | Heritage Commerce Corp | $12.73 | +0.8% |
| THFF | First Financial Corp | $63.94 | +0.8% |
| VBNK | Versabank | $14.56 | +0.8% |
| PFIS | Peoples Financial Services Corp | $54.62 | +0.8% |
| OZKAP | Bank Ozk | $16.00 | +0.8% |
| WHFCL | WhiteHorse Finance Inc | $25.39 | +0.8% |
| INDB | Independent Bank Corp (Massachusetts) | $76.78 | +0.7% |
| WASH | Washington Trust Bancorp Inc | $33.68 | +0.7% |
| QCRH | QCR Holdings Inc | $87.25 | +0.7% |
| ONBPO | Old National Bancorp | $24.88 | +0.7% |
| BWB | Bridgewater Bancshares Inc | $18.03 | +0.7% |
| TIPT | Tiptree Inc | $16.76 | +0.7% |
| MSBI | Midland States Bancorp Inc | $23.00 | +0.7% |
| AUBN | Auburn National Bancorporation Inc | $23.19 | +0.7% |
| CFFN | Capitol Federal Financial Inc | $7.25 | +0.7% |
| FDBC | Fidelity D&D Bancorp Inc | $43.66 | +0.7% |
| BSVN | Bank7 Corp | $41.07 | +0.7% |
| FRBA | FIRST BANK (Hamilton) | $16.18 | +0.7% |
| GSBC | Great Southern Bancorp Inc | $64.08 | +0.7% |
| JCAP | Jefferson Capital Inc | $19.43 | +0.7% |
| BPRN | Princeton Bancorp Inc | $34.81 | +0.7% |
| FUNC | First United Corp | $37.02 | +0.7% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $1,906.63 | +0.6% |
| MKTW | MarketWise Inc | $18.89 | +0.6% |
| NECB | Northeast Community Bancorp Inc | $24.36 | +0.6% |
| TRINZ | Trinity Capital Inc | $25.18 | +0.6% |
| FITB | Fifth Third Bancorp | $47.11 | +0.6% |
| BFC | Bank First Corp | $136.99 | +0.6% |
| HBANM | Huntington Bancshares Inc | $21.59 | +0.6% |
| NTRS | Northern Trust Corp | $142.25 | +0.6% |
| WTFCN | Wintrust Financial Corp | $25.75 | +0.6% |
| UVSP | Univest Financial Corp | $35.02 | +0.6% |
| SRCE | 1st Source Corp | $70.68 | +0.6% |
| WAFD | WaFd Inc | $31.81 | +0.6% |
| ONBPP | Old National Bancorp | $24.90 | +0.6% |
| SLDE | Slide Insurance Holdings Inc | $18.00 | +0.6% |
| WAFDP | WaFd Inc | $16.21 | +0.6% |
| RBB | RBB Bancorp | $21.67 | +0.6% |
| FCBC | First Community Bankshares Inc | $41.96 | +0.6% |
| FSBC | Five Star Bancorp | $38.31 | +0.6% |
| BYFC | Broadway Financial Corp | $7.30 | +0.6% |
| SFST | Southern First Bancshares Inc | $55.25 | +0.5% |
| FCCO | First Community Corp (South Carolina) | $29.51 | +0.5% |
| STBA | S&T Bancorp Inc | $42.51 | +0.5% |
| CLST | Catalyst Bancorp Inc | $16.94 | +0.5% |
| NTRSO | Northern Trust Corp | $18.94 | +0.5% |
| CBNK | Capital Bancorp Inc | $30.32 | +0.5% |
| MBIN | Merchants Bancorp | $44.49 | +0.5% |
| BFST | Business First Bancshares Inc | $27.53 | +0.5% |
| BUSE | First Busey Corp | $25.61 | +0.5% |
| NMIH | NMI Holdings Inc | $37.54 | +0.5% |
| ORRF | Orrstown Financial Services Inc | $36.47 | +0.5% |
| WSBC | WesBanco Inc | $34.70 | +0.5% |
| TFSL | TFS Financial Corp | $14.30 | +0.5% |
| NRDS | NerdWallet Inc | $10.40 | +0.5% |
| CINF | Cincinnati Financial Corp | $158.41 | +0.5% |
| HBANP | Huntington Bancshares Inc | $16.92 | +0.5% |
| USCB | USCB Financial Holdings Inc | $19.04 | +0.5% |
| FITBP | Fifth Third Bancorp | $23.35 | +0.5% |
| UBSI | United Bankshares Inc | $41.87 | +0.5% |
| CLBK | Columbia Financial Inc | $17.66 | +0.5% |
| PEBO | Peoples Bancorp Inc | $33.46 | +0.5% |
| OPBK | OP Bancorp | $13.60 | +0.4% |
| BCML | BayCom Corp | $29.73 | +0.4% |
| PCB | PCB Bancorp | $22.96 | +0.4% |
| FFIN | First Financial Bankshares Inc | $29.98 | +0.4% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $21.40 | +0.4% |
| WSFS | WSFS Financial Corp | $66.30 | +0.4% |
| FISI | Financial Institutions Inc | $32.22 | +0.4% |
| RPAY | Repay Holdings Corp | $2.58 | +0.4% |
| COFS | ChoiceOne Financial Services Inc | $28.50 | +0.4% |
| WTW | Willis Towers Watson PLC | $288.64 | +0.4% |
| FMBH | First Mid Bancshares Inc | $41.65 | +0.4% |
| BOKF | BOK Financial Corp | $128.58 | +0.4% |
| AROW | Arrow Financial Corp | $34.13 | +0.4% |
| ECPG | Encore Capital Group Inc | $71.14 | +0.4% |
| PEBK | Peoples Bancorp of North Carolina Inc | $39.66 | +0.4% |
| TCBK | Trico Bancshares | $48.09 | +0.4% |
| SHBI | Shore Bancshares Inc | $18.86 | +0.4% |
| CNOB | ConnectOne Bancorp Inc | $27.03 | +0.4% |
| ACGLO | Arch Capital Group Ltd | $19.72 | +0.4% |
| EBC | Eastern Bankshares Inc | $19.85 | +0.4% |
| NBTB | NBT Bancorp Inc | $43.15 | +0.3% |
| TIRX | Tian Ruixiang Holdings Ltd | $0.06 | +0.3% |
| UMBF | UMB Financial Corp | $115.04 | +0.3% |
| TROW | T Rowe Price Group Inc | $90.17 | +0.3% |
| BANR | Banner Corp | $61.60 | +0.3% |
| FSEA | First Seacoast Bancorp Inc | $12.62 | +0.3% |
| AVBH | Avidbank Holdings Inc | $28.80 | +0.3% |
| ESQ | Esquire Financial Holdings Inc | $108.95 | +0.3% |
| MNSB | MainStreet Bancshares Inc | $22.48 | +0.3% |
| NWBI | Northwest Bancshares Inc | $12.93 | +0.3% |
| SFNC | Simmons First National Corp | $19.52 | +0.3% |
| CNOBP | ConnectOne Bancorp Inc | $24.64 | +0.3% |
| PLBC | Plumas Bancorp | $49.40 | +0.3% |
| OZK | Bank Ozk | $46.31 | +0.3% |
| OVBC | Ohio Valley Banc Corp | $44.26 | +0.3% |
| CTBI | Community Trust Bancorp Inc | $61.76 | +0.3% |
| FBLA | FB Bancorp Inc | $13.86 | +0.3% |
| HWC | Hancock Whitney Corp | $64.29 | +0.3% |
| FHB | First Hawaiian Inc | $25.05 | +0.3% |
| OCCIO | OFS Credit Company Inc | $25.07 | +0.3% |
| GAIN | Gladstone Investment Corp | $14.38 | +0.3% |
| BPOP | Popular Inc | $136.81 | +0.3% |
| KRNY | Kearny Financial Corp | $7.69 | +0.3% |
| RBKB | Rhinebeck Bancorp Inc | $15.40 | +0.3% |
| PNFPP | Pinnacle Financial Partners Inc | $25.02 | +0.3% |
| TRMK | Trustmark Corp | $42.59 | +0.3% |
| FRME | First Merchants Corp | $39.43 | +0.3% |
| BHF | Brighthouse Financial Inc | $59.78 | +0.3% |
| OBT | Orange County Bancorp Inc | $32.40 | +0.2% |
| GEGGL | Great Elm Group Inc | $24.41 | +0.2% |
| INBK | First Internet Bancorp | $20.57 | +0.2% |
| BWFG | Bankwell Financial Group Inc | $49.42 | +0.2% |
| MSBIP | Midland States Bancorp Inc | $24.76 | +0.2% |
| EBMT | Eagle Bancorp Montana Inc | $20.91 | +0.2% |
| ECBK | ECB Bancorp Inc | $16.93 | +0.2% |
| MFIN | Medallion Financial Corp | $8.47 | +0.2% |
| NMFCZ | New Mountain Finance Corp | $25.43 | +0.2% |
| GEMI | Gemini Space Station Inc | $4.29 | +0.2% |
| TSBK | Timberland Bancorp Inc | $40.35 | +0.2% |
| JSM | Navient Corp | $18.02 | +0.2% |
| GBLI | Global Indemnity Group LLC | $27.55 | +0.2% |
| CARE | Carter Bankshares Inc | $23.40 | +0.2% |
| OXSQG | Oxford Square Capital Corp | $23.80 | +0.2% |
| FITBI | Fifth Third Bancorp | $25.28 | +0.2% |
| JMSB | John Marshall Bancorp Inc | $20.39 | +0.2% |
| RVSB | Riverview Bancorp Inc | $5.48 | +0.2% |
| CASS | Cass Information Systems Inc | $44.41 | +0.2% |
| CZNC | Citizens & Northern Corp | $22.42 | +0.2% |
| PDLB | Ponce Financial Group Inc | $16.93 | +0.2% |
| BHRB | Burke & Herbert Financial Services Corp | $62.48 | +0.2% |
| LKFN | Lakeland Financial Corp | $58.12 | +0.2% |
| GAINZ | Gladstone Investment Corp | $24.04 | +0.2% |
| GAINN | Gladstone Investment Corp | $25.22 | +0.2% |
| PAX | Patria Investments Ltd | $12.66 | +0.2% |
| TCBI | Texas Capital Bancshares Inc | $95.97 | +0.2% |
| FMNB | Farmers National Banc Corp | $13.41 | +0.1% |
| NFBK | Northfield Bancorp Inc | $13.56 | +0.1% |
| STEP | StepStone Group Inc | $47.05 | +0.1% |
| NAVI | Navient Corp | $8.30 | +0.1% |
| LNKB | LINKBANCORP Inc | $8.40 | +0.1% |
| NKSH | National Bankshares Inc | $36.38 | +0.1% |
| CAC | Camden National Corp | $48.23 | +0.1% |
| SEZL | Sezzle Inc | $63.76 | +0.1% |
| FUTU | Futu Holdings Ltd | $140.16 | +0.1% |
| TRINI | Trinity Capital Inc | $25.03 | +0.1% |
| SSSSL | SuRo Capital Corp | $25.10 | +0.1% |
| QFIN | Qfin Holdings Inc | $12.99 | +0.1% |
| EFSC | Enterprise Financial Services Corp | $54.72 | +0.1% |
| FFBC | First Financial Bancorp | $28.08 | +0.1% |
| FVCB | FVCBankcorp Inc | $15.21 | +0.1% |
| IMXI | International Money Express Inc | $15.81 | +0.1% |
| SIGIP | Selective Insurance Group Inc | $16.02 | +0.1% |
| PROV | Provident Financial Holdings Inc | $16.26 | +0.1% |
| IBCP | Independent Bank Corp (Michigan) | $33.61 | +0.1% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $21.40 | +0.0% |
| ATLCL | Atlanticus Holdings Corp | $25.01 | +0.0% |
| GAINI | Gladstone Investment Corp | $25.52 | +0.0% |
| DHIL | Diamond Hill Investment Group Inc | $172.59 | +0.0% |
| PFG | Principal Financial Group Inc | $90.10 | +0.0% |
| ATLCZ | Atlanticus Holdings Corp | $25.01 | +0.0% |
| BMHL | Bluemount Holdings Ltd | $3.65 | +0.0% |
| CGBDL | Carlyle Secured Lending Inc | $25.48 | +0.0% |
| CPSS | Consumer Portfolio Services Inc | $7.74 | +0.0% |
| FPAY | FlexShopper Inc | $0.00 | +0.0% |
| GECCO | Great Elm Capital Corp | $25.04 | +0.0% |
| GEG | Great Elm Group Inc | $1.89 | +0.0% |
| ICMB | Investcorp Credit Management BDC Inc | $1.41 | +0.0% |
| MEGL | Magic Empire Global Ltd | $1.04 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.15 | +0.0% |
| NEWTI | NewtekOne Inc | $25.05 | +0.0% |
| OFSSH | OFS Capital Corp | $23.89 | +0.0% |
| PFXNZ | PhenixFIN Corp | $23.70 | +0.0% |
| PRAA | PRA Group Inc | $17.78 | +0.0% |
| RAND | Rand Capital Corp | $11.73 | +0.0% |
| RILYK | BRC Group Holdings Inc | $25.23 | +0.0% |
| VALU | Value Line Inc | $35.30 | +0.0% |
| BRBI | BRBI BR Partners SA | $14.71 | +0.0% |
| DCOM | Dime Community Bancshares Inc | $34.22 | +0.0% |
| BLFY | Blue Foundry Bancorp | $13.24 | +0.0% |
| BSBK | Bogota Financial Corp | $8.75 | +0.0% |
| CCNE | CNB Financial Corp | $29.31 | +0.0% |
| CPBI | Central Plains Bancshares Inc | $17.50 | +0.0% |
| DGICB | Donegal Group Inc | $17.69 | +0.0% |
| FGNX | FG Nexus Inc | $4.82 | +0.0% |
| FGNXP | FG Nexus Inc | $25.00 | +0.0% |
| IROQ | IF Bancorp Inc | $26.55 | +0.0% |
| KFFB | Kentucky First Federal Bancorp | $4.30 | +0.0% |
| KINS | Kingstone Companies Inc | $14.54 | +0.0% |
| MBCN | Middlefield Banc Corp | $33.67 | +0.0% |
| MGYR | Magyar Bancorp Inc | $17.55 | +0.0% |
| MNSBP | MainStreet Bancshares Inc | $25.00 | +0.0% |
| MOFG | Midwestone Financial Group Inc (IOWA) | $49.31 | +0.0% |
| OVLY | Oak Valley Bancorp | $32.90 | +0.0% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $12.92 | +0.0% |
| UBFO | United Security Bancshares | $10.51 | +0.0% |
| VLYPP | Valley National Bancorp | $24.95 | +0.0% |
| WNEB | Western New England Bancorp Inc | $13.07 | +0.0% |
| FRMEP | First Merchants Corp | $26.15 | +0.0% |
| CARV | Carver Bancorp Inc | $1.50 | +0.0% |
| FINW | Finwise Bancorp | $15.93 | +0.0% |
| TCBS | Texas Community Bancshares Inc | $17.51 | +0.0% |
| CASH | Pathward Financial Inc | $90.00 | -0.0% |
| WSBCO | WesBanco Inc | $25.26 | -0.0% |
| HBANL | Huntington Bancshares Inc | $24.50 | -0.0% |
| FXNC | First National Corp | $27.15 | -0.0% |
| RWAYZ | Runway Growth Finance Corp | $24.99 | -0.0% |
| MBINL | Merchants Bancorp | $24.03 | -0.0% |
| BUSEP | First Busey Corp | $25.61 | -0.0% |
| NEWTG | NewtekOne Inc | $25.01 | -0.0% |
| HNVR | Hanover Bancorp Inc | $21.60 | -0.0% |
| MRBK | Meridian Corp | $19.09 | -0.1% |
| HBNC | Horizon Bancorp Inc | $16.76 | -0.1% |
| HIFS | Hingham Institution For Savings | $285.61 | -0.1% |
| CFBK | CF Bankshares Inc | $28.00 | -0.1% |
| FSUN | Firstsun Capital Bancorp | $36.68 | -0.1% |
| RILYG | BRC Group Holdings Inc | $23.07 | -0.1% |
| MPB | Mid Penn Bancorp Inc | $32.34 | -0.1% |
| SFBC | Sound Financial Bancorp Inc | $41.82 | -0.1% |
| TCBX | Third Coast Bancshares Inc | $38.55 | -0.1% |
| ACNB | ACNB Corp | $48.00 | -0.1% |
| ROOT | Root Inc | $43.21 | -0.1% |
| WSBK | Winchester Bancorp Inc | $12.78 | -0.1% |
| ABLLL | Abacus Global Management Inc | $25.43 | -0.1% |
| CWBC | Community West Bancshares | $23.17 | -0.1% |
| HWCPZ | Hancock Whitney Corp | $21.94 | -0.1% |
| BANF | BancFirst Corp | $109.07 | -0.1% |
| FCAP | First Capital Inc | $50.06 | -0.1% |
| IBOC | International Bancshares Corp | $67.77 | -0.1% |
| TOWN | TowneBank | $33.90 | -0.1% |
| FRST | Primis Financial Corp | $13.36 | -0.1% |
| BMRC | Bank of Marin Bancorp | $25.84 | -0.2% |
| VLY | Valley National Bancorp | $12.42 | -0.2% |
| OCCIN | OFS Credit Company Inc | $24.58 | -0.2% |
| WSBF | Waterstone Financial Inc | $18.21 | -0.2% |
| WTBA | West Bancorporation Inc | $24.10 | -0.2% |
| ATLO | Ames National Corp | $28.36 | -0.2% |
| CATY | Cathay General Bancorp | $50.60 | -0.2% |
| ACIC | American Coastal Insurance Corp | $10.97 | -0.2% |
| CHMG | Chemung Financial Corp | $53.57 | -0.2% |
| HFWA | Heritage Financial Corp | $26.10 | -0.2% |
| ITIC | Investors Title Co | $218.76 | -0.2% |
| FIBK | First Interstate Bancsystem Inc | $33.48 | -0.2% |
| CIVB | Civista Bancshares Inc | $23.00 | -0.2% |
| ISTR | Investar Holding Corp | $27.44 | -0.2% |
| ZION | Zions Bancorporation NA | $58.13 | -0.2% |
| AFBI | Affinity Bancshares Inc | $22.27 | -0.2% |
| HNNAZ | Hennessy Advisors Inc | $24.94 | -0.2% |
| FULT | Fulton Financial Corp | $20.53 | -0.2% |
| CZWI | Citizens Community Bancorp Inc | $20.11 | -0.2% |
| IBKR | Interactive Brokers Group Inc | $67.74 | -0.3% |
| NSTS | NSTS Bancorp Inc | $11.66 | -0.3% |
| CBK | Commercial BancGroup Inc | $26.75 | -0.3% |
| WABC | Westamerica Bancorp | $51.83 | -0.3% |
| FDSB | Fifth District Bancorp Inc | $14.79 | -0.3% |
| FMAO | Farmers & Merchants Bancorp Inc | $25.88 | -0.3% |
| CTLP | Cantaloupe Inc | $10.78 | -0.3% |
| PRHIZ | Presurance Holdings Inc | $17.00 | -0.3% |
| BSRR | Sierra Bancorp | $33.99 | -0.3% |
| CCNEP | CNB Financial Corp | $24.82 | -0.3% |
| EWBC | East West Bancorp Inc | $108.99 | -0.3% |
| RWAYL | Runway Growth Finance Corp | $25.22 | -0.3% |
| WTFC | Wintrust Financial Corp | $139.60 | -0.3% |
| MBINM | Merchants Bancorp | $24.95 | -0.4% |
| SBCF | Seacoast Banking Corporation of Florida | $30.47 | -0.4% |
| MYFW | First Western Financial Inc | $24.89 | -0.4% |
| RMBI | Richmond Mutual Bancorporation Inc | $13.58 | -0.4% |
| PSEC | Prospect Capital Corp | $2.61 | -0.4% |
| INBKZ | First Internet Bancorp | $24.40 | -0.4% |
| DAVE | Dave Inc | $172.70 | -0.4% |
| PNFP | Pinnacle Financial Partners Inc | $87.47 | -0.4% |
| ETOR | eToro Group Ltd | $29.88 | -0.4% |
| BCAL | California Bancorp | $17.76 | -0.4% |
| NEWT | NewtekOne Inc | $11.04 | -0.5% |
| WAI | Top KingWin Ltd | $2.19 | -0.5% |
| SLM | SLM Corp | $21.64 | -0.5% |
| SLMBP | SLM Corp | $74.25 | -0.5% |
| HAFC | Hanmi Financial Corp | $26.47 | -0.5% |
| HNNA | Hennessy Advisors Inc | $9.75 | -0.5% |
| GCMG | GCM Grosvenor Inc | $9.70 | -0.5% |
| FITBO | Fifth Third Bancorp | $19.01 | -0.5% |
| XP | XP Inc | $18.61 | -0.5% |
| PFBC | Preferred Bank | $91.19 | -0.5% |
| TCBIO | Texas Capital Bancshares Inc | $21.83 | -0.5% |
| HBAN | Huntington Bancshares Inc | $15.79 | -0.6% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $17.50 | -0.6% |
| MLCI | Mount Logan Capital Inc | $3.49 | -0.6% |
| FUSB | First US Bancshares Inc | $15.40 | -0.6% |
| ONB | Old National Bancorp | $22.20 | -0.6% |
| VABK | Virginia National Bankshares Corp | $38.38 | -0.6% |
| HOPE | Hope Bancorp Inc | $11.63 | -0.6% |
| GGAL | Grupo Financiero Galicia SA | $46.20 | -0.6% |
| SWKHL | SWK Holdings Corp | $25.38 | -0.6% |
| SPFI | South Plains Financial Inc | $42.00 | -0.6% |
| HBCP | Home Bancorp Inc | $61.39 | -0.6% |
| VINP | Vinci Compass Investments Ltd | $10.57 | -0.7% |
| COLB | Columbia Banking System Inc | $27.73 | -0.7% |
| RILYP | BRC Group Holdings Inc | $11.40 | -0.7% |
| CFFI | C&F Financial Corp | $72.10 | -0.7% |
| SATA | Strive Inc | $97.27 | -0.7% |
| CACC | Credit Acceptance Corp | $416.51 | -0.7% |
| RILYN | BRC Group Holdings Inc | $23.97 | -0.7% |
| TIGR | UP Fintech Holding Ltd | $6.38 | -0.8% |
| PKBK | Parke Bancorp Inc | $28.29 | -0.8% |
| RRBI | Red River Bancshares Inc | $91.54 | -0.8% |
| RILY | BRC Group Holdings Inc | $6.81 | -0.9% |
| COIN | Coinbase Global Inc | $171.46 | -0.9% |
| BLNE | Beeline Holdings Inc | $2.19 | -0.9% |
| EFSCP | Enterprise Financial Services Corp | $19.30 | -0.9% |
| FBNC | First Bancorp (North Carolina) | $55.87 | -0.9% |
| MVBF | MVB Financial Corp | $24.85 | -1.1% |
| BCBP | BCB Bancorp Inc | $9.02 | -1.1% |
| FGBIP | First Guaranty Bancshares Inc | $17.16 | -1.1% |
| ATLC | Atlanticus Holdings Corp | $53.45 | -1.2% |
| TPG | TPG Inc | $38.49 | -1.2% |
| WRLD | World Acceptance Corp | $139.86 | -1.2% |
| BWBBP | Bridgewater Bancshares Inc | $19.85 | -1.3% |
| YB | Yuanbao Inc | $18.96 | -1.3% |
| SEIC | SEI Investments Co | $77.01 | -1.3% |
| AAME | Atlantic American Corp | $2.22 | -1.3% |
| MAAS | Maase Inc | $5.90 | -1.3% |
| SBFG | SB Financial Group Inc | $20.48 | -1.3% |
| ATLCP | Atlanticus Holdings Corp | $21.80 | -1.4% |
| ZBAO | Zhibao Technology Inc | $0.72 | -1.4% |
| CNCK | Coincheck Group NV | $1.43 | -1.4% |
| HWBK | Hawthorn Bancshares Inc | $33.80 | -1.5% |
| RILYZ | BRC Group Holdings Inc | $16.47 | -1.6% |
| RILYL | BRC Group Holdings Inc | $12.03 | -1.6% |
| EHTH | eHealth Inc | $1.26 | -1.6% |
| SUIG | SUI Group Holdings Ltd | $1.19 | -1.7% |
| FTFT | Future Fintech Group Inc | $1.17 | -1.7% |
| XHG | XChange TEC.INC | $0.85 | -1.7% |
| HOOD | Robinhood Markets Inc | $68.90 | -1.7% |
| CG | Carlyle Group Inc | $46.55 | -1.8% |
| CWD | CaliberCos Inc | $0.97 | -1.8% |
| CBC | Central Bancompany Inc | $24.09 | -1.9% |
| PWP | Perella Weinberg Partners | $17.65 | -1.9% |
| PFX | PhenixFIN Corp | $38.30 | -1.9% |
| OCCI | OFS Credit Company Inc | $2.92 | -2.0% |
| OLB | OLB Group Inc | $0.47 | -2.1% |
| FNWD | Finward Bancorp | $35.04 | -2.1% |
| INTR | Inter & Co Inc | $7.83 | -2.1% |
| SHFS | SHF Holdings Inc | $0.78 | -2.2% |
| FLD | Fold Holdings Inc | $1.25 | -2.3% |
| STKE | Sol Strategies Inc | $0.90 | -2.5% |
| MOGO | Orion Digital Corp | $1.15 | -2.5% |
| USIO | Usio Inc | $1.13 | -2.6% |
| TOP | TOP Financial Group Ltd | $0.80 | -2.7% |
| STNE | StoneCo Ltd | $13.95 | -2.9% |
| HLNE | Hamilton Lane Inc | $94.19 | -2.9% |
| BCG | Binah Capital Group Inc | $2.31 | -2.9% |
| EEFT | Euronet Worldwide Inc | $64.05 | -3.0% |
| VCTR | Victory Capital Holdings Inc | $62.93 | -3.0% |
| LPRO | Open Lending Corp | $1.20 | -3.2% |
| TREE | Lendingtree Inc | $40.75 | -3.5% |
| MATH | Metalpha Technology Holding Ltd | $1.08 | -3.6% |
| RELI | $0.16 | -3.8% | |
| RVYL | Ryvyl Inc | $5.55 | -4.0% |
| ASST | Strive Inc | $9.75 | -4.0% |
| GOCO | Gohealth Inc | $1.27 | -4.1% |
| SWKH | SWK Holdings Corp | $15.90 | -5.0% |
| DOMH | Dominari Holdings Inc | $2.75 | -5.5% |
| SSSS | SuRo Capital Corp | $10.79 | -5.5% |
| ILLR | Triller Group Inc | $0.23 | -6.2% |
| AGMH | AGM Group Holdings Inc | $0.86 | -6.7% |
| GECC | Great Elm Capital Corp | $5.00 | -6.9% |
| XBP | XBP Global Holdings Inc | $3.63 | -8.0% |
| MFI | mF International Limited | $11.45 | -8.0% |
| ATHR | Aether Holdings Inc | $2.01 | -8.2% |
| KG | Kestrel Group Ltd | $11.08 | -9.0% |
| LGHL | Lion Group Holding Ltd | $0.81 | -10.7% |
| OXBR | Oxbridge Re Holdings Ltd | $0.84 | -24.9% |