Ausdal Financial Partners, Inc.
CIK 1667146 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.5B
- Posisi
- 1.043
- Per tanggal
- 30 Juni 2026
#1.869 dari 9.443 berdasarkan nilai 13F · top 19.8%
Nilai portofolio QoQ: +8.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 23,18%
- Bobot 25 kepemilikan teratas
- 37,10%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 100,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 39,85% Perkiraan pembelian $570.700.623 · penjualan $592.504.333
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 80,5% masih dipegang
- Posisi baru
- 142
- Meningkat
- 432
- Menurun
- 413
- Tertutup
- 77
Eksposur put-notional: 0,3% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
7,9%
Communication Services
2,8%
Industrials
2,8%
Retail
2,0%
Energy
1,4%
Healthcare
1,3%
Consumer Discretionary
0,9%
Financial Services
0,9%
Consumer Staples
0,7%
Financials
0,7%
Utilities
0,6%
Communications
0,4%
Real Estate
0,3%
Materials
0,3%
Telecommunication
0,2%
Consumer products
0,1%
Logistics & Transportation
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
76,8%
Portofolio lengkap 1.043 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SHV iShares 0-1 Year Treasury Bond ETF | $90.157.117 | 6,04% | 817.011 | $43.091.091 | Naik ×1 | ||
| USFR | $41.712.727 | 2,79% | 828.455 | $41.688.161 | Naik ×1 | ||
| BIL | $36.088.334 | 2,42% | 393.805 | $32.443.649 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $34.567.743 | 2,31% | 172.761 | $4.919.053 | Naik ×2 | ||
| BUFR | $29.728.894 | 1,99% | 813.821 | $3.538.423 | Naik ×2 | ||
| SCHD | $27.469.206 | 1,84% | 866.263 | $27.226.957 | Naik ×1 | ||
| SPY SPY | $25.390.677 | 1,70% | 34.000 | $19.913.359 | Naik ×1 | ||
| PSFF | $21.640.975 | 1,45% | 630.748 | $2.747.244 | Naik ×6 | ||
| IWM | $21.533.419 | 1,44% | 71.671 | $20.234.114 | Naik ×2 | ||
| VXX | $17.811.498 | 1,19% | 806.315 | ||||
| AMZN Amazon.com, Inc. - Common Stock | $17.637.233 | 1,18% | 74.000 | $14.716.317 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $16.208.988 | 1,09% | 43.453 | $12.033.491 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $15.714.512 | 1,05% | 13.614 | $15.466.602 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $15.706.688 | 1,05% | 43.951 | $11.867.721 | Naik ×1 | ||
| TCAF | $15.506.638 | 1,04% | 377.290 | $-1.150.331 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $15.050.447 | 1,01% | 42.596 | $3.097.215 | Naik ×2 | ||
| GMAY | $15.032.366 | 1,01% | 349.265 | ||||
| IVE | $14.478.074 | 0,97% | 63.763 | $1.477.487 | Naik ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $13.532.162 | 0,91% | 18.376 | $-5.090.025 | Turun ×1 | ||
| SCHM | $13.161.745 | 0,88% | 356.977 | $3.962.299 | Naik ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $12.153.924 | 0,81% | 120.730 | $11.560.103 | Naik ×1 | ||
| FESM | $11.658.531 | 0,78% | 241.427 | $3.690.144 | Naik ×2 | ||
| SPYI | $11.397.222 | 0,76% | 214.677 | $1.368.818 | Naik ×5 | ||
| FLXR TCW Flexible Income ETF | $10.563.573 | 0,71% | 269.410 | $228.249 | Naik ×4 | ||
| AVUS | $10.045.479 | 0,67% | 78.431 | $1.520.541 | Naik ×5 | ||
| IEMG | $9.836.044 | 0,66% | 118.735 | $1.458.005 | Turun ×1 | ||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $9.554.644 | 0,64% | 469.170 | $678.352 | Naik ×2 | ||
| VPLS Vanguard Core Plus Bond ETF | $9.117.161 | 0,61% | 117.526 | $2.698.613 | Naik ×6 | ||
| IWD | $9.106.285 | 0,61% | 37.563 | $9.016.116 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $8.782.756 | 0,59% | 30.352 | $-38.812.688 | Turun ×1 | ||
| HEGD | $8.759.223 | 0,59% | 328.553 | $834.327 | Naik ×4 | ||
| MINT | $8.446.629 | 0,57% | 83.788 | $-1.942.098 | Turun ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $8.445.049 | 0,57% | 104.183 | $8.086.016 | Naik ×1 | ||
| YEAR | $8.432.882 | 0,56% | 167.519 | $586.354 | Naik ×2 | ||
| QDPL | $8.392.317 | 0,56% | 186.206 | $4.257.647 | Naik ×4 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $8.270.445 | 0,55% | 138.459 | $-535.155 | Turun ×1 | ||
| PHYS | $8.052.467 | 0,54% | 266.903 | $-1.555.774 | Turun ×1 | ||
| FNDF | $7.808.295 | 0,52% | 147.996 | $7.742.925 | Naik ×1 | ||
| VOO | $7.650.824 | 0,51% | 11.140 | $652.223 | Turun ×1 | ||
| VO | $7.512.640 | 0,50% | 93.244 | $946.955 | Naik ×3 | ||
| EEM | $7.287.547 | 0,49% | 106.528 | $820.147 | Turun ×1 | ||
| SMH SMH | $7.149.563 | 0,48% | 10.901 | $-893.930 | Turun ×1 | ||
| VBR | $7.075.201 | 0,47% | 29.117 | $822.209 | Naik ×3 | ||
| DBND | $6.949.984 | 0,47% | 152.444 | $-1.741.920 | Turun ×1 | ||
| ACWI iShares MSCI ACWI ETF | $6.830.183 | 0,46% | 43.513 | $669.596 | Turun ×6 | ||
| FENI | $6.810.401 | 0,46% | 169.708 | $3.030.098 | Naik ×6 | ||
| CGDV | $6.809.524 | 0,46% | 138.180 | $1.666.998 | Naik ×3 | ||
| DIVO | $6.765.964 | 0,45% | 148.052 | $44.895 | Turun ×1 | ||
| IVV | $6.406.371 | 0,43% | 8.554 | $1.167.372 | Naik ×1 | ||
| GLD | $6.390.826 | 0,43% | 17.348 | $-1.626.509 | Turun ×1 | ||
| TFPN | $6.384.238 | 0,43% | 202.618 | $637.816 | Turun ×2 | ||
| SCHF | $6.326.173 | 0,42% | 228.382 | $4.786.627 | Naik ×6 | ||
| PALC | $6.318.584 | 0,42% | 105.749 | $587.271 | Turun ×4 | ||
| JUNW | $6.049.442 | 0,41% | 175.907 | Naik ×1 | |||
| VIG | $6.012.712 | 0,40% | 25.411 | $513.966 | Turun ×1 | ||
| ITA ITA | $6.008.336 | 0,40% | 24.785 | $5.960.211 | Naik ×2 | ||
| VB | $5.879.477 | 0,39% | 19.397 | $858.103 | Naik ×2 | ||
| MRSK | $5.814.737 | 0,39% | 150.605 | $780.176 | Naik ×1 | ||
| SPDW | $5.434.320 | 0,36% | 107.845 | $438.089 | Turun ×1 | ||
| VOT | $5.347.302 | 0,36% | 17.458 | $868.974 | Naik ×4 | ||
| DE Deere & Company Common Stock | $5.294.235 | 0,35% | 8.346 | $570.204 | Turun ×3 | ||
| AVGO Broadcom Inc. - Common Stock | $5.270.352 | 0,35% | 13.952 | $1.020.973 | Naik ×1 | ||
| CORP | $5.231.129 | 0,35% | 53.985 | $-2.934.173 | Turun ×1 | ||
| DMAY | $5.072.515 | 0,34% | 107.651 | ||||
| XLE XLE | $4.998.180 | 0,33% | 94.110 | $-1.601.454 | Turun ×1 | ||
| TAFI | $4.821.039 | 0,32% | 191.159 | $628.309 | Naik ×3 | ||
| RTX RTX Corporation Common Stock | $4.806.759 | 0,32% | 25.335 | $4.220.669 | Naik ×1 | ||
| MTUM | $4.749.368 | 0,32% | 13.853 | $3.155.492 | Naik ×3 | ||
| DFAI | $4.677.379 | 0,31% | 113.391 | $4.604.916 | Naik ×1 | ||
| XLK XLK | $4.641.132 | 0,31% | 24.360 | $2.884.107 | Naik ×1 | ||
| CWB | $4.601.573 | 0,31% | 42.678 | $3.519.624 | Naik ×3 | ||
| XTRE | $4.585.416 | 0,31% | 93.523 | $-2.959.185 | Turun ×1 | ||
| SCHX | $4.565.792 | 0,31% | 155.141 | $-434.078 | Turun ×4 | ||
| BLOK | $4.565.032 | 0,31% | 72.889 | Naik ×1 | |||
| FTHI First Trust BuyWrite Income ETF | $4.511.128 | 0,30% | 189.146 | $439.830 | Naik ×6 | ||
| QTEC First Trust NASDAQ-100-Technology Sector Index Fund | $4.507.386 | 0,30% | 13.467 | $1.599.253 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $4.466.219 | 0,30% | 26.944 | $2.965.985 | Naik ×2 | ||
| JAAA | $4.316.460 | 0,29% | 85.485 | $3.852.580 | Naik ×1 | ||
| FTLS | $4.312.239 | 0,29% | 58.431 | $4.200.015 | Naik ×1 | ||
| RUNN Running Oak Efficient Growth ETF | $4.270.685 | 0,29% | 131.828 | $-12.180 | Turun ×1 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $4.171.982 | 0,28% | 31.309 | $1.147.411 | Naik ×6 | ||
| SCHR | $4.115.495 | 0,28% | 166.889 | $4.000.674 | Naik ×2 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $4.096.857 | 0,27% | 42.845 | $3.297.162 | Naik ×1 | ||
| RWK | $4.090.037 | 0,27% | 27.964 | $607.946 | Naik ×4 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $4.072.119 | 0,27% | 66.256 | $921.913 | Naik ×3 | ||
| QUAL | $4.040.864 | 0,27% | 18.415 | $3.791.421 | Naik ×1 | ||
| VEA | $3.991.447 | 0,27% | 56.020 | $1.307.311 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 45784N197) | $3.982.299 | 0,27% | 205.379 | Naik ×1 | |||
| XLV XLV | $3.954.351 | 0,26% | 24.923 | $2.137.366 | Naik ×2 | ||
| SCHE | $3.869.652 | 0,26% | 106.720 | $3.583.644 | Naik ×1 | ||
| AVNM | $3.858.175 | 0,26% | 46.834 | $254.913 | Turun ×1 | ||
| VTV | $3.853.586 | 0,26% | 17.683 | $391.173 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $3.845.095 | 0,26% | 10.903 | $3.144.283 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $3.822.854 | 0,26% | 3.187 | $-553.145 | Turun ×1 | ||
| HACK | $3.817.878 | 0,26% | 36.385 | $2.430.215 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $3.723.226 | 0,25% | 13.240 | $790.999 | Naik ×1 | ||
| ONEV | $3.661.742 | 0,25% | 25.595 | $234.167 | Naik ×5 | ||
| ROKU Roku, Inc. - Class A Common Stock | $3.638.331 | 0,24% | 26.338 | $-2.847.586 | Turun ×1 | ||
| MAGS | $3.594.312 | 0,24% | 55.899 | $-635.793 | Turun ×1 | ||
| DIA | $3.585.531 | 0,24% | 6.864 | $2.500.134 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| PSFF | $21.640.975 | 1,45% | naik ×6 |
| IVE | $14.478.074 | 0,97% | naik ×3 |
| SPYI | $11.397.222 | 0,76% | naik ×5 |
| FLXR | $10.563.573 | 0,71% | naik ×4 |
| AVUS | $10.045.479 | 0,67% | naik ×5 |
| VPLS | $9.117.161 | 0,61% | naik ×6 |
| HEGD | $8.759.223 | 0,59% | naik ×4 |
| QDPL | $8.392.317 | 0,56% | naik ×4 |
| VO | $7.512.640 | 0,50% | naik ×3 |
| VBR | $7.075.201 | 0,47% | naik ×3 |
| FENI | $6.810.401 | 0,46% | naik ×6 |
| CGDV | $6.809.524 | 0,46% | naik ×3 |
| SCHF | $6.326.173 | 0,42% | naik ×6 |
| VOT | $5.347.302 | 0,36% | naik ×4 |
| TAFI | $4.821.039 | 0,32% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VXX | $17.811.498 | 806.315 | 1,19% |
| GMAY | $15.032.366 | 349.265 | 1,01% |
| JUNW | $6.049.442 | 175.907 | 0,41% |
| DMAY | $5.072.515 | 107.651 | 0,34% |
| BLOK | $4.565.032 | 72.889 | 0,31% |
| Penerbit tidak dikenal (CUSIP: 45784N197) | $3.982.299 | 205.379 | 0,27% |
| PFIX | $3.110.373 | 71.734 | 0,21% |
| HGER | $3.070.607 | 104.656 | 0,21% |
| FRDM | $1.781.308 | 24.435 | 0,12% |
| TSLA | $1.261.800 | 3.000 | 0,08% |
| BITY | $1.234.547 | 51.546 | 0,08% |
| ARM | $893.537 | 2.520 | 0,06% |
| FPS | $698.250 | 12.500 | 0,05% |
| FEGE | $695.153 | 14.210 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 66538J241) | $643.772 | 25.381 | 0,04% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SHV | Beli lebih banyak | +391K | +$43.1M |
| SPY | Beli lebih banyak | +26K | +$19.9M |
| MSFT | Beli lebih banyak | +32K | +$12.0M |
| GOOGL | Beli lebih banyak | +31K | +$11.9M |
| QQQ | Dipangkas | -14K | -$5.1M |
| NVDA | Beli lebih banyak | +3K | +$4.9M |
| SCHF | Beli lebih banyak | +166K | +$4.8M |
33 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VXX | 31 Des. 2025 | 646.244 | $21.429.451 | Tidak lagi dilacak |
| GMAY | 30 Sep. 2025 | 426.230 | $16.688.311 | Tidak lagi dilacak |
| GDEC | 30 Juni 2026 | 392.034 | $14.513.099 | Tidak lagi dilacak |
| AKRE | 31 Maret 2026 | 157.084 | $10.290.573 | Tidak lagi dilacak |
| AEBI | 31 Maret 2026 | 778.724 | $9.850.859 | 26,3% |
| SHYF | 30 Sep. 2025 | 748.655 | $9.388.134 | Tidak lagi dilacak |
| LYFT | 30 Juni 2026 | 502.115 | $6.678.129 | 17,7% |
| DSEP | 31 Des. 2025 | 123.868 | $5.474.966 | Tidak lagi dilacak |
| DMAY | 30 Sep. 2025 | 121.341 | $5.194.608 | Tidak lagi dilacak |
| DDEC | 30 Juni 2026 | 105.279 | $4.661.754 | Tidak lagi dilacak |
| XTWY | 30 Juni 2026 | 118.066 | $4.438.101 | Tidak lagi dilacak |
| FNOV | 31 Maret 2026 | 80.598 | $4.419.188 | Tidak lagi dilacak |
| JANP | 30 Juni 2026 | 132.747 | $4.235.957 | Tidak lagi dilacak |
| PFIX | 31 Des. 2025 | 85.891 | $4.137.376 | Tidak lagi dilacak |
| VRNT | 31 Des. 2025 | 190.495 | $3.857.524 | Tidak lagi dilacak |
| DDFD | 30 Juni 2026 | 190.105 | $3.599.144 | Tidak lagi dilacak |
| TLT | 30 Juni 2025 | 27.161 | $2.472.497 | |
| IEI | 30 Juni 2025 | 20.701 | $2.445.555 | |
| IWP | 31 Maret 2026 | 16.315 | $2.234.174 | Tidak lagi dilacak |
| RIVN | 30 Juni 2026 | 142.975 | $2.151.774 | -5,9% |
| PTLC | 30 Juni 2025 | 34.043 | $1.751.492 | Tidak lagi dilacak |
| JSCP | 30 Juni 2025 | 36.141 | $1.706.210 | Tidak lagi dilacak |
| TOTL | 30 Juni 2025 | 35.952 | $1.448.508 | Tidak lagi dilacak |
| NXG | 31 Des. 2025 | 27.714 | $1.351.042 | 13,1% |
| SFLR | 30 Juni 2025 | 42.636 | $1.338.330 | Tidak lagi dilacak |
| XHLF | 30 Sep. 2025 | 20.304 | $1.022.103 | Tidak lagi dilacak |
| BITO | 31 Maret 2025 | 44.488 | $1.013.442 | Tidak lagi dilacak |
| EWZ | 31 Des. 2025 | 31.420 | $974.017 | Tidak lagi dilacak |
| TLRY | 30 Sep. 2025 | 2.265.416 | $938.788 | 178,6% |
| CYBR | 31 Des. 2025 | 1.852 | $894.599 | Tidak lagi dilacak |
| TSEM | 30 Juni 2026 | 5.000 | $877.400 | -12,3% |
| PINK | 30 Juni 2026 | 25.118 | $845.455 | Tidak lagi dilacak |
| HEQT | 31 Des. 2025 | 24.015 | $750.157 | Tidak lagi dilacak |
| LFGY | 31 Des. 2025 | 20.312 | $741.794 | Tidak lagi dilacak |
| JGH | 30 Juni 2025 | 55.345 | $723.909 | -4,7% |
| GNOV | 31 Maret 2025 | 20.559 | $719.154 | Tidak lagi dilacak |
| TUA | 31 Des. 2025 | 31.995 | $699.731 | Tidak lagi dilacak |
| LYB | 30 Juni 2026 | 8.447 | $680.471 | 29,9% |
| NVO | 30 Sep. 2025 | 9.100 | $628.078 | -15,8% |
| LQD | 30 Juni 2025 | 5.720 | $621.709 | Tidak lagi dilacak |
| SVOL | 31 Des. 2025 | 32.183 | $579.294 | Tidak lagi dilacak |
| DFSV | 31 Des. 2025 | 18.112 | $576.686 | Tidak lagi dilacak |
| NCPB | 31 Maret 2026 | 22.140 | $558.990 | |
| HON | 30 Juni 2026 | 2.385 | $539.186 | -1,9% |
| PLTU | 31 Maret 2026 | 6.955 | $511.471 | |
| GDXJ | 31 Maret 2026 | 4.479 | $509.663 | Tidak lagi dilacak |
| NVDU | 31 Maret 2026 | 4.328 | $509.481 | |
| BSJP | 30 Sep. 2025 | 21.646 | $499.382 | Tidak lagi dilacak |
| EFV | 30 Juni 2026 | 6.663 | $495.404 | Tidak lagi dilacak |
| FLAO | 31 Maret 2026 | 16.940 | $481.560 | Tidak lagi dilacak |
| VG | 30 Juni 2026 | 30.000 | $472.800 | 28,3% |
| DSMC | 30 Juni 2025 | 14.671 | $462.784 | 34,6% |
| QLTA | 30 Juni 2026 | 9.310 | $443.063 | Tidak lagi dilacak |
| EDGI | 31 Maret 2026 | 15.513 | $440.259 | Tidak lagi dilacak |
| ASTS | 30 Juni 2026 | 5.000 | $414.350 | -23,4% |
| SHYG | 30 Juni 2025 | 9.297 | $395.329 | Tidak lagi dilacak |
| TAC | 30 Juni 2026 | 30.000 | $393.000 | -8,4% |
| CSHI | 30 Sep. 2025 | 7.447 | $370.339 | Tidak lagi dilacak |
| PAPR | 31 Maret 2025 | 10.021 | $367.809 | Tidak lagi dilacak |
| MEDP | 30 Juni 2026 | 754 | $361.992 | 15,0% |
| KW | 30 Juni 2026 | 33.200 | $359.224 | Tidak lagi dilacak |
| XBIL | 30 Sep. 2025 | 7.094 | $355.744 | |
| SLF | 30 Juni 2025 | 6.088 | $348.614 | 19,9% |
| VRT | 31 Maret 2025 | 3.053 | $346.847 | 266,0% |
| AVSF | 30 Juni 2026 | 7.378 | $345.280 | Tidak lagi dilacak |
| BDX | 30 Juni 2025 | 1.487 | $340.612 | 39,4% |
| TSLL | 31 Des. 2025 | 16.038 | $338.563 | |
| SPGI | 30 Juni 2026 | 788 | $335.232 | 12,5% |
| VIAV | 30 Juni 2026 | 10.000 | $332.800 | -18,8% |
| ITEQ | 31 Des. 2025 | 5.666 | $332.254 | Tidak lagi dilacak |
| ALAB | 31 Maret 2026 | 1.969 | $327.563 | 164,3% |
| BIIB | 31 Maret 2026 | 1.844 | $324.546 | 17,6% |
| VEEV | 31 Maret 2026 | 1.444 | $322.344 | 41,0% |
| SGI | 30 Juni 2026 | 4.348 | $321.404 | -17,4% |
| BSCP | 31 Des. 2025 | 15.503 | $320.760 | Tidak lagi dilacak |
| MLPA | 31 Des. 2025 | 6.606 | $319.875 | Tidak lagi dilacak |
| MORT | 30 Juni 2025 | 28.547 | $318.873 | Tidak lagi dilacak |
| CME | 30 Juni 2025 | 1.189 | $315.507 | -0,9% |
| CDNS | 31 Maret 2025 | 1.029 | $309.173 | 23,4% |
| PECO | 31 Maret 2025 | 8.239 | $308.642 | 7,7% |
| MAXJ | 31 Maret 2026 | 10.817 | $304.970 | Tidak lagi dilacak |
| RGTI | 31 Des. 2025 | 10.000 | $297.900 | -24,9% |
| UGL | 31 Maret 2026 | 5.330 | $295.922 | Tidak lagi dilacak |
| SYLD | 30 Sep. 2025 | 4.543 | $295.414 | Tidak lagi dilacak |
| TEL | 31 Maret 2026 | 1.280 | $291.103 | -3,0% |
| FSLY | 30 Juni 2026 | 10.000 | $290.600 | 28,3% |
| REGN | 30 Juni 2026 | 372 | $287.621 | 34,4% |
| MSTY | 31 Des. 2025 | 20.533 | $286.647 | Tidak lagi dilacak |
| WWD | 30 Juni 2026 | 800 | $286.336 | -19,0% |
| MDB | 31 Maret 2026 | 677 | $284.319 | 71,0% |
| DNOV | 31 Maret 2025 | 6.557 | $281.075 | Tidak lagi dilacak |
| HEDJ | 31 Des. 2025 | 5.516 | $278.028 | Tidak lagi dilacak |
| RTH | 31 Des. 2025 | 1.097 | $275.286 | 5,2% |
| SPTL | 30 Juni 2025 | 10.047 | $273.889 | Tidak lagi dilacak |
| IGSB | 31 Maret 2025 | 5.210 | $269.377 | |
| ZFEB | 31 Des. 2025 | 10.723 | $267.646 | Tidak lagi dilacak |
| NBSD | 30 Juni 2026 | 5.201 | $263.743 | Tidak lagi dilacak |
| EXPE | 30 Juni 2025 | 1.566 | $263.245 | 90,8% |
| CHPY | 31 Des. 2025 | 4.708 | $263.083 | Tidak lagi dilacak |
| YMAG | 31 Des. 2025 | 16.727 | $262.781 | Tidak lagi dilacak |
| SDTY | 31 Des. 2025 | 5.697 | $260.734 | |
| MISL | 30 Juni 2026 | 5.771 | $258.014 | Tidak lagi dilacak |
| HLI | 31 Maret 2026 | 1.479 | $257.627 | -9,1% |
| MCHP | 31 Des. 2025 | 3.998 | $256.750 | 19,8% |
| IGM | 31 Des. 2025 | 2.032 | $255.892 | Tidak lagi dilacak |
| NXPI | 31 Des. 2025 | 1.123 | $255.665 | 3,7% |
| SLB | 30 Juni 2026 | 4.972 | $255.525 | 15,7% |
| KEY | 30 Juni 2025 | 15.957 | $255.156 | 26,7% |
| TRND | 31 Maret 2026 | 7.565 | $254.584 | Tidak lagi dilacak |
| GSEP | 30 Juni 2026 | 6.660 | $253.813 | Tidak lagi dilacak |
| VIS | 31 Des. 2025 | 855 | $253.476 | Tidak lagi dilacak |
| GPTY | 31 Des. 2025 | 5.405 | $252.738 | Tidak lagi dilacak |
| QPFF | 30 Juni 2025 | 7.104 | $251.346 | Tidak lagi dilacak |
| FER | 30 Juni 2026 | 3.838 | $249.674 | -7,7% |
| KRE | 30 Juni 2025 | 4.370 | $248.435 | Tidak lagi dilacak |
| APO | 30 Juni 2026 | 2.226 | $248.021 | 11,2% |
| IGV | 30 Sep. 2025 | 2.215 | $242.543 | Tidak lagi dilacak |
| BKR | 30 Juni 2025 | 5.518 | $242.511 | 66,6% |
| GMOM | 31 Des. 2025 | 7.454 | $241.006 | Tidak lagi dilacak |
| GBDC | 31 Des. 2025 | 17.548 | $240.230 | -2,7% |
| PDD | 30 Juni 2025 | 2.026 | $239.777 | -15,2% |
| DASH | 31 Des. 2025 | 881 | $239.623 | -3,1% |
| ITOT | 30 Juni 2025 | 1.961 | $239.293 | Tidak lagi dilacak |
| KHC | 30 Juni 2025 | 7.846 | $238.767 | -1,3% |
| LST | 30 Juni 2026 | 5.879 | $237.805 | Tidak lagi dilacak |
| FXH | 30 Juni 2025 | 2.293 | $237.574 | Tidak lagi dilacak |
| YBIT | 31 Des. 2025 | 23.788 | $237.404 | Tidak lagi dilacak |
| PSMT | 30 Juni 2026 | 1.576 | $237.188 | -11,2% |
| AGCO | 31 Maret 2026 | 2.270 | $236.827 | -10,1% |
| JD | 30 Juni 2025 | 5.711 | $234.816 | -10,3% |
| FTEC | 31 Maret 2025 | 1.270 | $234.798 | Tidak lagi dilacak |
| XLRE | 30 Juni 2025 | 5.600 | $234.377 | Tidak lagi dilacak |
| DFAS | 30 Sep. 2025 | 3.670 | $233.828 | Tidak lagi dilacak |
| EVR | 30 Juni 2026 | 777 | $232.050 | -14,0% |
| FFLC | 31 Des. 2025 | 4.424 | $230.225 | Tidak lagi dilacak |
| BKR | 30 Juni 2026 | 3.758 | $229.406 | 15,1% |
| DLR | 30 Sep. 2025 | 1.314 | $229.023 | 13,6% |
| AIQ | 31 Maret 2026 | 4.467 | $227.197 | |
| ARR | 31 Maret 2025 | 11.982 | $225.981 | -4,4% |
| OEF | 31 Maret 2026 | 657 | $225.331 | Tidak lagi dilacak |
| URNM | 31 Maret 2025 | 5.578 | $224.858 | Tidak lagi dilacak |
| ILMN | 31 Maret 2026 | 1.714 | $224.799 | 70,4% |
| PJAN | 30 Juni 2025 | 5.402 | $224.021 | Tidak lagi dilacak |
| ELS | 30 Juni 2026 | 3.568 | $222.715 | 1,2% |
| DJAN | 30 Juni 2026 | 5.215 | $221.794 | Tidak lagi dilacak |
| MET | 30 Juni 2025 | 2.745 | $220.384 | 17,7% |
| FISV | 30 Juni 2025 | 997 | $220.168 | -70,1% |
| KHC | 31 Des. 2025 | 8.427 | $219.452 | 5,1% |
| XRLV | 31 Maret 2026 | 4.043 | $218.390 | Tidak lagi dilacak |
| AUGM | 30 Juni 2026 | 6.413 | $217.230 | Tidak lagi dilacak |
| STZ | 30 Juni 2025 | 1.183 | $217.078 | -17,4% |
| NEAR | 30 Juni 2026 | 4.264 | $216.736 | Tidak lagi dilacak |
| URI | 31 Maret 2025 | 307 | $216.263 | 76,6% |
| GH | 31 Maret 2025 | 7.000 | $213.850 | 290,5% |
| AZN | 30 Juni 2025 | 2.906 | $213.624 | 136,8% |
| NTRS | 31 Maret 2026 | 1.554 | $212.272 | 33,0% |
| DSI | 31 Maret 2026 | 1.641 | $211.411 | Tidak lagi dilacak |
| DSI | 31 Maret 2025 | 1.914 | $210.985 | Tidak lagi dilacak |
| CTRA | 30 Juni 2025 | 7.282 | $210.443 | Tidak lagi dilacak |
| REGL | 30 Juni 2025 | 2.607 | $210.238 | Tidak lagi dilacak |
| PFFV | 30 Juni 2026 | 9.623 | $210.047 | Tidak lagi dilacak |
| XMHQ | 31 Des. 2025 | 2.000 | $209.946 | Tidak lagi dilacak |
| REZ | 30 Sep. 2025 | 2.545 | $209.555 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 601 | $209.455 | 91,1% |
| KRE | 31 Maret 2026 | 3.220 | $208.688 | Tidak lagi dilacak |
| KMB | 30 Juni 2025 | 1.465 | $208.410 | -15,9% |
| CBOJ | 31 Maret 2026 | 8.664 | $208.373 | Tidak lagi dilacak |
| BETH | 30 Juni 2026 | 5.415 | $208.168 | Tidak lagi dilacak |
| COWG | 30 Juni 2025 | 6.749 | $207.792 | |
| CI | 30 Juni 2025 | 628 | $206.468 | -16,3% |
| PSMJ | 31 Maret 2026 | 6.405 | $206.295 | Tidak lagi dilacak |
| DEM | 31 Des. 2025 | 4.483 | $206.194 | Tidak lagi dilacak |
| MAIN | 30 Juni 2026 | 3.890 | $206.020 | 13,3% |
| AFL | 30 Juni 2025 | 1.849 | $205.574 | 10,9% |
| NUE | 31 Des. 2025 | 1.513 | $204.919 | 52,9% |
| SIXO | 30 Juni 2026 | 6.030 | $203.693 | Tidak lagi dilacak |
| SYF | 31 Maret 2025 | 3.123 | $202.975 | 48,3% |
| IBUY | 30 Juni 2025 | 3.372 | $202.814 | Tidak lagi dilacak |
| FFLG | 31 Maret 2026 | 6.768 | $202.634 | Tidak lagi dilacak |
| PECO | 31 Maret 2026 | 5.689 | $202.345 | 5,1% |
| FXI | 30 Sep. 2025 | 5.499 | $202.131 | Tidak lagi dilacak |
| CLIP | 31 Maret 2025 | 2.007 | $200.901 | Tidak lagi dilacak |
| PEJ | 31 Des. 2025 | 3.312 | $200.626 | Tidak lagi dilacak |
| THLV | 31 Maret 2026 | 6.707 | $200.347 | 2,8% |
| MNST | 30 Sep. 2025 | 3.194 | $200.072 | -29,3% |
| ZETA | 31 Des. 2025 | 10.000 | $198.700 | 34,7% |
| RIOT | 30 Juni 2025 | 27.904 | $198.676 | 94,0% |
| NXT | 30 Juni 2026 | 1.623 | $195.653 | -26,3% |
| EMB | 31 Maret 2026 | 2.014 | $193.863 | |
| RKT | 31 Des. 2025 | 10.000 | $193.800 | -27,1% |
| PH | 31 Maret 2026 | 216 | $189.886 | 13,0% |
| MNST | 31 Maret 2026 | 2.461 | $188.685 | -34,3% |
| PINS | 31 Des. 2025 | 5.855 | $188.350 | -10,9% |
| WSR | 30 Juni 2025 | 12.801 | $186.504 | Tidak lagi dilacak |
| CI | 31 Maret 2026 | 674 | $185.549 | 3,8% |
| PSA | 31 Des. 2025 | 633 | $182.878 | 24,2% |
| BIDD | 31 Des. 2025 | 6.493 | $181.709 | Tidak lagi dilacak |
| ARR | 30 Sep. 2025 | 10.740 | $180.539 | 9,5% |
| GSY | 31 Des. 2025 | 3.585 | $180.089 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 2.997 | $177.690 | Tidak lagi dilacak |
| ORLA | 30 Juni 2026 | 10.964 | $176.849 | Tidak lagi dilacak |
| STIP | 31 Des. 2025 | 1.710 | $176.754 | Tidak lagi dilacak |
| CMC | 31 Maret 2026 | 2.512 | $173.881 | 10,0% |
| AEE | 30 Juni 2026 | 1.570 | $172.543 | -4,0% |
| AES | 31 Maret 2026 | 11.981 | $171.810 | 4,8% |
| SYY | 30 Juni 2026 | 2.365 | $168.716 | 0,6% |
| IBUY | 31 Maret 2026 | 2.255 | $167.868 | Tidak lagi dilacak |
| HBAN | 31 Maret 2025 | 10.315 | $167.825 | 14,3% |
| NEXT | 30 Juni 2026 | 30.000 | $158.100 | -7,0% |
| FOXA | 31 Maret 2026 | 2.120 | $154.900 | 16,9% |
| DX | 30 Sep. 2025 | 12.439 | $152.002 | 6,5% |
| RGTI | 30 Juni 2026 | 10.000 | $151.400 | -13,9% |
| RBLX | 31 Des. 2025 | 1.087 | $150.571 | -52,0% |
| FANG | 30 Juni 2026 | 761 | $150.518 | 20,4% |
| SPAB | 30 Juni 2026 | 5.868 | $150.338 | Tidak lagi dilacak |
| ACN | 30 Juni 2026 | 758 | $150.321 | 46,7% |
| BGT | 30 Sep. 2025 | 12.000 | $150.240 | -10,4% |
| ZS | 31 Maret 2026 | 663 | $149.135 | 23,3% |
| SCHQ | 31 Maret 2026 | 4.693 | $148.768 | Tidak lagi dilacak |
| AOCT | 31 Des. 2025 | 5.595 | $146.909 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 339 | $146.599 | 38,2% |
| USB | 31 Maret 2026 | 2.711 | $144.674 | 19,7% |
| MDYG | 31 Maret 2026 | 1.522 | $140.648 | Tidak lagi dilacak |
| MFIC | 30 Sep. 2025 | 10.999 | $138.801 | -18,1% |
| TFLO | 31 Des. 2025 | 2.670 | $135.075 | Tidak lagi dilacak |
| BIZD | 31 Maret 2026 | 9.388 | $133.122 | Tidak lagi dilacak |
| D | 31 Maret 2026 | 2.265 | $132.711 | 9,3% |
| ROP | 31 Maret 2026 | 280 | $124.841 | 14,4% |
| EVRG | 31 Des. 2025 | 1.625 | $123.555 | 13,9% |
| SPGP | 31 Maret 2026 | 1.034 | $117.758 | Tidak lagi dilacak |
| VPU | 30 Juni 2026 | 563 | $111.454 | Tidak lagi dilacak |
| IAI | 31 Maret 2026 | 620 | $111.209 | Tidak lagi dilacak |
| IHI | 31 Des. 2025 | 1.783 | $107.123 | Tidak lagi dilacak |
| CRSP | 30 Juni 2026 | 2.240 | $106.571 | 9,2% |
| DFNS | 31 Des. 2025 | 15.000 | $105.000 | 467,2% |
| FE | 31 Des. 2025 | 2.243 | $102.770 | 4,7% |
| CDNS | 31 Maret 2026 | 328 | $102.526 | 13,0% |
| CLOZ | 31 Maret 2026 | 3.691 | $97.738 | Tidak lagi dilacak |
| SPTL | 30 Juni 2026 | 3.630 | $95.460 | Tidak lagi dilacak |
| RXRX | 31 Maret 2025 | 14.000 | $94.640 | -35,8% |
| BCS | 31 Maret 2026 | 3.641 | $92.673 | 27,1% |
| EBAY | 31 Maret 2026 | 1.030 | $89.718 | 14,3% |
| EVRG | 30 Juni 2026 | 1.018 | $83.380 | -4,5% |
| BHC | 30 Juni 2025 | 11.900 | $76.993 | 1,9% |
| TMDX | 30 Juni 2026 | 739 | $73.464 | 38,8% |
| KGC | 30 Juni 2026 | 2.308 | $70.455 | 37,8% |
| SSO | 31 Maret 2026 | 1.216 | $70.441 | Tidak lagi dilacak |
| RC | 30 Juni 2025 | 13.706 | $69.764 | -57,2% |
| BCYC | 30 Sep. 2025 | 10.000 | $69.500 | -43,7% |
| ARES | 31 Des. 2025 | 430 | $68.728 | -11,8% |
| TGB | 30 Juni 2026 | 10.546 | $68.022 | Tidak lagi dilacak |
| UA | 30 Juni 2025 | 11.367 | $67.634 | -20,3% |
| ICE | 31 Des. 2025 | 398 | $67.097 | -0,6% |
| CCL | 30 Juni 2026 | 2.476 | $64.070 | -10,1% |
| FGB | 30 Juni 2025 | 14.788 | $63.587 | Tidak lagi dilacak |
| VSS | 31 Des. 2025 | 415 | $59.194 | Tidak lagi dilacak |
| GPMT | 31 Maret 2026 | 23.750 | $57.000 | -22,1% |
| HIVE | 31 Des. 2025 | 10.000 | $56.100 | 27,6% |
| DGX | 31 Des. 2025 | 287 | $54.761 | 38,6% |
| RLAY | 31 Des. 2025 | 10.000 | $52.200 | 137,1% |
| BTE | 30 Juni 2026 | 11.521 | $51.500 | 20,9% |
| EGY | 31 Maret 2026 | 12.714 | $46.281 | -6,3% |
| GPC | 31 Maret 2026 | 376 | $46.197 | 26,7% |
| SENS | 31 Des. 2025 | 105.000 | $45.759 | 68,7% |
| RR | 31 Des. 2025 | 10.566 | $45.328 | -48,0% |
| DG | 31 Maret 2026 | 332 | $44.032 | 2,6% |
| XHB | 31 Maret 2026 | 414 | $42.625 | Tidak lagi dilacak |
| BBD | 31 Maret 2026 | 12.368 | $41.187 | -16,4% |
| HPP | 31 Des. 2025 | 14.033 | $38.730 | 34,6% |
| HPQ | 31 Des. 2025 | 1.384 | $37.682 | 33,0% |
| SNPS | 31 Maret 2026 | 80 | $37.578 | 0,4% |
| SPAB | 31 Des. 2025 | 1.444 | $37.325 | Tidak lagi dilacak |
| ETH | 31 Des. 2025 | 949 | $37.182 | Tidak lagi dilacak |
| CGMM | 31 Des. 2025 | 1.232 | $34.976 | Tidak lagi dilacak |
| SLRN | 30 Juni 2025 | 12.800 | $31.616 | Tidak lagi dilacak |
| EQIX | 30 Juni 2026 | 31 | $30.545 | 5,1% |
| WDAY | 30 Juni 2026 | 227 | $29.492 | 59,6% |
| BE | 31 Des. 2025 | 336 | $28.416 | 137,2% |
| HYGW | 31 Maret 2026 | 837 | $24.981 | Tidak lagi dilacak |
| IWY | 31 Des. 2025 | 86 | $23.534 | Tidak lagi dilacak |
| FDIS | 31 Maret 2026 | 228 | $23.259 | Tidak lagi dilacak |
| OMF | 31 Maret 2026 | 333 | $22.520 | 17,9% |
| THC | 30 Juni 2026 | 117 | $22.079 | 46,7% |
| PSEC | 30 Juni 2026 | 7.949 | $20.792 | -2,0% |
| BWXT | 31 Des. 2025 | 104 | $19.174 | -8,5% |
| IJJ | 31 Des. 2025 | 138 | $17.901 | Tidak lagi dilacak |
| BIDU | 31 Maret 2026 | 135 | $17.641 | -16,3% |
| LEN | 31 Maret 2026 | 172 | $17.641 | -0,5% |
| RC | 31 Maret 2026 | 7.714 | $16.817 | 15,5% |
| BOTZ | 31 Maret 2026 | 450 | $16.304 | |
| OBDC | 31 Maret 2026 | 1.284 | $15.960 | 2,1% |
| HOWL | 31 Maret 2025 | 10.000 | $14.800 | -6,7% |
| MSTP | 30 Juni 2026 | 10.000 | $14.446 | |
| AGL | 31 Des. 2025 | 12.138 | $12.502 | 445,5% |
| WU | 31 Des. 2025 | 1.557 | $12.440 | -21,8% |
| TTWO | 31 Des. 2025 | 46 | $11.819 | -5,3% |
| LULU | 30 Juni 2026 | 73 | $11.202 | 3,1% |
| CHKP | 31 Maret 2026 | 56 | $10.391 | -9,3% |
| ONCY | 30 Juni 2026 | 12.000 | $10.186 | -15,0% |
| MLPX | 30 Juni 2026 | 133 | $9.834 | Tidak lagi dilacak |
| EFG | 31 Des. 2025 | 80 | $9.110 | Tidak lagi dilacak |
| PCAR | 30 Juni 2026 | 72 | $8.316 | 8,9% |
| AGOX | 31 Des. 2025 | 256 | $7.843 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 169 | $7.723 | 3,3% |
| BUD | 31 Des. 2025 | 110 | $6.569 | 21,6% |
| FRGE | 30 Juni 2025 | 11.450 | $6.435 | Tidak lagi dilacak |
| VXRT | 30 Sep. 2025 | 12.007 | $5.427 | Tidak lagi dilacak |
| HR | 31 Des. 2025 | 253 | $4.562 | 14,7% |
| ENSG | 30 Juni 2026 | 22 | $4.435 | 12,4% |
| PJT | 30 Juni 2026 | 31 | $4.325 | 14,8% |
| CNX | 30 Juni 2026 | 105 | $4.048 | 7,3% |
| ADAPY | 30 Sep. 2025 | 12.476 | $2.991 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 5 | $479 | Tidak lagi dilacak |
| PATH | 30 Juni 2026 | 27 | $295 | 44,7% |
| EPI | 31 Maret 2026 | 6 | $273 | Tidak lagi dilacak |
| INDA | 30 Juni 2026 | 4 | $187 | Tidak lagi dilacak |
| LPL | 31 Maret 2026 | 28 | $118 | -14,2% |