Fairfield Financial Advisors, LTD
CIK 2033232 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $253.8M
- Posisi
- 66
- Per tanggal
- 30 Juni 2026
#5.690 dari 9.443 berdasarkan nilai 13F · top 60.3%
Nilai portofolio QoQ: -10.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 62,05%
- Bobot 25 kepemilikan teratas
- 86,89%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 16,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,82% Perkiraan pembelian $18.575.973 · penjualan $18.347.931
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 23,2% masih dipegang
- Posisi baru
- 17
- Meningkat
- 18
- Menurun
- 28
- Tertutup
- 2
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
16,4%
Industrials
12,0%
Health Care
10,0%
Retail
9,2%
Communication Services
7,2%
Real Estate
3,6%
Financial Services
3,6%
Utilities
2,4%
Materials
0,5%
Consumer Discretionary
0,5%
Financials
0,2%
Communications
0,1%
Lainnya/Tidak terpetakan
34,3%
Portofolio lengkap 66 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| XLK XLK | $35.085.963 | 13,82% | 184.159 | $8.833.872 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $35.055.514 | 13,81% | 47.604 | $6.022.262 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $16.101.302 | 6,34% | 45.055 | $1.775.922 | Turun ×6 | ||
| LLY Eli Lilly and Company Common Stock | $13.392.392 | 5,28% | 11.166 | $1.726.413 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $13.240.012 | 5,22% | 45.756 | $1.347.762 | Turun ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $10.248.382 | 4,04% | 42.999 | $741.898 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $9.131.664 | 3,60% | 8.575 | $3.390.284 | Naik ×3 | ||
| WELL Welltower Inc. Common Stock | $9.130.794 | 3,60% | 40.229 | $1.868.792 | Naik ×6 | ||
| GE GE Aerospace Common Stock | $8.252.822 | 3,25% | 22.082 | $2.670.776 | Naik ×6 | ||
| BRKB | $7.870.634 | 3,10% | 15.729 | $-1.364.029 | Turun ×4 | ||
| COST Costco Wholesale Corporation - Common Stock | $7.610.086 | 3,00% | 8.135 | $-524.019 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $5.468.679 | 2,15% | 48.284 | $-49.138 | Naik ×6 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $5.098.590 | 2,01% | 14.951 | $2.360.004 | Turun ×2 | ||
| XLI XLI | $4.992.680 | 1,97% | 26.954 | $760.528 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $4.864.292 | 1,92% | 13.040 | $45.524 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $4.741.569 | 1,87% | 6.275 | $275.041 | Naik ×6 | ||
| NRG NRG Energy, Inc. Common Stock | $4.229.754 | 1,67% | 28.959 | $1.259.196 | Naik ×6 | ||
| V Visa Inc. | $3.899.825 | 1,54% | 11.367 | $-287.063 | Turun ×2 | ||
| DE Deere & Company Common Stock | $3.637.414 | 1,43% | 5.734 | $178.200 | Turun ×3 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $3.534.018 | 1,39% | 7.400 | $2.013.581 | Naik ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.285.046 | 1,29% | 5.655 | $2.342.148 | Naik ×2 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $3.245.561 | 1,28% | 14.492 | $-1.301.831 | Turun ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.907.463 | 1,15% | 14.531 | $427.511 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $2.789.395 | 1,10% | 5.431 | $-636.393 | Turun ×2 | ||
| GEV GE Vernova Inc. Common Stock | $2.752.028 | 1,08% | 2.342 | $1.960.050 | Naik ×3 | ||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $2.407.993 | 0,95% | 27.665 | $1.710.097 | Naik ×4 | ||
| XLE XLE | $2.307.585 | 0,91% | 43.449 | $-413.154 | Turun ×2 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $2.035.326 | 0,80% | 5.118 | $-797.919 | Turun ×3 | ||
| IBM International Business Machines Corporation Common Stock | $1.895.218 | 0,75% | 6.740 | $151.683 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.834.280 | 0,72% | 3.256 | $33.837 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.828.532 | 0,72% | 4.841 | $1.108.273 | Naik ×3 | ||
| AMGN Amgen Inc. - Common Stock | $1.723.091 | 0,68% | 4.758 | $-96.293 | Turun ×6 | ||
| MMM 3M Company Common Stock | $1.706.974 | 0,67% | 10.543 | $175.422 | Turun ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $1.605.658 | 0,63% | 4.043 | $325.369 | Naik ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $1.359.541 | 0,54% | 21.618 | $38.768 | Turun ×3 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $1.251.262 | 0,49% | 5.038 | Naik ×1 | |||
| LRCX Lam Research Corporation - Common Stock | $1.219.559 | 0,48% | 2.814 | Naik ×1 | |||
| VRT Vertiv Holdings, LLC Class A Common Stock | $1.044.285 | 0,41% | 3.119 | $275.416 | Naik ×3 | ||
| HCA HCA Healthcare, Inc. Common Stock | $966.645 | 0,38% | 2.479 | $116.865 | Naik ×1 | ||
| SMH SMH | $795.473 | 0,31% | 1.213 | $324.729 | Turun ×1 | ||
| THC Tenet Healthcare Corporation Common Stock | $686.584 | 0,27% | 3.670 | ||||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $545.410 | 0,21% | 1.098 | $55.109 | |||
| TSLA Tesla, Inc. - Common Stock | $510.608 | 0,20% | 1.214 | $59.303 | |||
| NEE NextEra Energy, Inc. Common Stock | $493.916 | 0,19% | 5.627 | $-78.241 | Turun ×4 | ||
| FTNT Fortinet, Inc. - Common Stock | $457.788 | 0,18% | 2.980 | $214.262 | |||
| ABT Abbott Laboratories Common Stock | $454.399 | 0,18% | 5.008 | $-280.365 | Turun ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $406.245 | 0,16% | 3.482 | $-130.749 | Turun ×2 | ||
| JNJ Johnson & Johnson Common Stock | $396.609 | 0,16% | 1.562 | ||||
| IDV | $393.234 | 0,15% | 9.492 | Naik ×1 | |||
| AJG Arthur J. Gallagher & Co. Common Stock | $390.215 | 0,15% | 1.700 | $-758.737 | Turun ×4 | ||
| ORCL Oracle Corporation Common Stock | $377.324 | 0,15% | 2.575 | $-534.662 | Turun ×2 | ||
| APH Amphenol Corporation Common Stock | $364.453 | 0,14% | 2.067 | Naik ×1 | |||
| SPOT Spotify Technology S.A. Ordinary Shares | $350.316 | 0,14% | 763 | $-49.735 | Turun ×3 | ||
| DVY iShares Select Dividend ETF | $322.003 | 0,13% | 2.060 | $-2.246 | Turun ×2 | ||
| SCHD | $305.874 | 0,12% | 9.646 | $-137.127 | Turun ×2 | ||
| COR Cencora, Inc. Common Stock | $301.103 | 0,12% | 1.064 | Naik ×1 | |||
| DWX | $292.707 | 0,12% | 6.369 | Naik ×1 | |||
| SNDK Sandisk Corporation - Common Stock | $291.037 | 0,11% | 128 | Naik ×1 | |||
| FDD | $285.614 | 0,11% | 15.397 | Naik ×1 | |||
| EME EMCOR Group, Inc. Common Stock | $271.524 | 0,11% | 327 | Naik ×1 | |||
| TQQQ ProShares UltraPro QQQ | $260.081 | 0,10% | 3.211 | ||||
| NVS Novartis AG Common Stock | $252.476 | 0,10% | 1.611 | ||||
| WDC Western Digital Corporation - Common Stock | $248.984 | 0,10% | 390 | ||||
| LITE Lumentum Holdings Inc. - Common Stock | $222.238 | 0,09% | 259 | Naik ×1 | |||
| MU Micron Technology, Inc. - Common Stock | $213.544 | 0,08% | 185 | Naik ×1 | |||
| TXN Texas Instruments Incorporated - Common Stock | $201.197 | 0,08% | 675 | ||||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| CAT | $9.131.664 | 3,60% | naik ×3 |
| WELL | $9.130.794 | 3,60% | naik ×6 |
| GE | $8.252.822 | 3,25% | naik ×6 |
| WMT | $5.468.679 | 2,15% | naik ×6 |
| XLI | $4.992.680 | 1,97% | naik ×6 |
| MCK | $4.741.569 | 1,87% | naik ×6 |
| NRG | $4.229.754 | 1,67% | naik ×6 |
| TSM | $3.534.018 | 1,39% | naik ×3 |
| GEV | $2.752.028 | 1,08% | naik ×3 |
| IBKR | $2.407.993 | 0,95% | naik ×4 |
| AVGO | $1.828.532 | 0,72% | naik ×3 |
| VRT | $1.044.285 | 0,41% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| CEG | $1.251.262 | 5.038 | 0,49% |
| LRCX | $1.219.559 | 2.814 | 0,48% |
| THC | $686.584 | 3.670 | 0,27% |
| JNJ | $396.609 | 1.562 | 0,16% |
| IDV | $393.234 | 9.492 | 0,15% |
| APH | $364.453 | 2.067 | 0,14% |
| COR | $301.103 | 1.064 | 0,12% |
| DWX | $292.707 | 6.369 | 0,12% |
| SNDK | $291.037 | 128 | 0,11% |
| FDD | $285.614 | 15.397 | 0,11% |
| EME | $271.524 | 327 | 0,11% |
| TQQQ | $260.081 | 3.211 | 0,10% |
| NVS | $252.476 | 1.611 | 0,10% |
| WDC | $248.984 | 390 | 0,10% |
| LITE | $222.238 | 259 | 0,09% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| XLK | Dipangkas | -13K | +$8.8M |
| QQQ | Dipangkas | -3K | +$6.0M |
| CAT | Beli lebih banyak | +471 | +$3.4M |
| GE | Beli lebih banyak | +2K | +$2.7M |
| PANW | Dipangkas | -2K | +$2.4M |
| AMD | Beli lebih banyak | +1K | +$2.3M |
| TSM | Beli lebih banyak | +3K | +$2.0M |
| GEV | Beli lebih banyak | +1K | +$2.0M |
| WELL | Beli lebih banyak | +3K | +$1.9M |
| GOOGL | Dipangkas | -5K | +$1.8M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| UNH | 30 Sep. 2025 | 1.536 | $479.047 | 13,6% |
| DHR | 30 Juni 2025 | 1.721 | $352.862 | 8,6% |
| BSX | 30 Juni 2026 | 5.266 | $330.442 | 20,6% |
| NVO | 31 Maret 2026 | 6.066 | $308.638 | 26,6% |
| CVX | 30 Juni 2025 | 1.710 | $286.114 | 45,2% |
| LMT | 31 Maret 2025 | 559 | $271.507 | 30,6% |
| SCI | 30 Juni 2026 | 3.137 | $258.861 | 9,8% |
| ZTS | 31 Maret 2025 | 1.512 | $246.371 | -54,0% |
| FISV | 30 Juni 2025 | 1.048 | $231.430 | -70,2% |
| LMT | 30 Sep. 2025 | 471 | $218.352 | 16,8% |
| AON | 31 Maret 2025 | 602 | $216.214 | -12,1% |
| DIS | 31 Maret 2026 | 1.897 | $215.776 | 12,1% |
| AXON | 31 Des. 2025 | 300 | $215.292 | 11,5% |
| XLV | 30 Sep. 2025 | 1.595 | $214.964 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 1.833 | $204.087 | 9,5% |
| OXY | 31 Maret 2025 | 4.049 | $200.080 | 25,3% |
| PEP | 31 Maret 2025 | 1.298 | $197.439 | -5,2% |
| MRK | 31 Maret 2025 | 1.878 | $186.803 | 67,6% |
| AXON | 31 Maret 2025 | 300 | $178.296 | 20,4% |
| VYM | 31 Maret 2025 | 1.321 | $168.528 | Tidak lagi dilacak |
| TXN | 31 Maret 2025 | 853 | $159.956 | 48,0% |
| HD | 31 Maret 2025 | 402 | $156.287 | -7,8% |
| TEAM | 31 Maret 2025 | 641 | $156.007 | -17,2% |
| ABBV | 31 Maret 2025 | 873 | $155.065 | 26,6% |
| AZN | 31 Maret 2025 | 2.242 | $146.868 | 122,2% |
| VRTX | 31 Maret 2025 | 360 | $144.972 | 12,2% |
| XLP | 31 Maret 2025 | 1.692 | $132.986 | Tidak lagi dilacak |
| TQQQ | 31 Maret 2025 | 1.594 | $126.140 | |
| VLTO | 31 Maret 2025 | 1.147 | $116.828 | 2,6% |
| SPGI | 31 Maret 2025 | 227 | $113.053 | -15,4% |
| NFLX | 31 Maret 2025 | 121 | $107.850 | -91,3% |
| NOBL | 31 Maret 2025 | 1.049 | $104.394 | Tidak lagi dilacak |
| TMO | 31 Maret 2025 | 168 | $87.167 | 24,5% |
| SG | 31 Maret 2025 | 2.604 | $83.484 | -73,4% |
| CRL | 31 Maret 2025 | 432 | $79.747 | 93,3% |
| CAVA | 31 Maret 2025 | 682 | $76.930 | -16,6% |
| ADBE | 31 Maret 2025 | 171 | $76.040 | -28,6% |
| XLF | 31 Maret 2025 | 1.568 | $75.777 | Tidak lagi dilacak |
| FDX | 31 Maret 2025 | 267 | $75.115 | 33,5% |
| ETN | 31 Maret 2025 | 215 | $71.352 | 53,3% |
| GOOG | 31 Maret 2025 | 361 | $68.663 | 117,7% |
| HON | 31 Maret 2025 | 287 | $64.736 | 10,9% |
| KO | 31 Maret 2025 | 1.019 | $63.470 | 27,2% |
| IJH | 31 Maret 2025 | 988 | $61.556 | Tidak lagi dilacak |
| NSRGY | 31 Maret 2025 | 710 | $58.007 | Tidak lagi dilacak |
| ALB | 31 Maret 2025 | 644 | $55.417 | 86,9% |
| HACK | 31 Maret 2025 | 720 | $53.633 | Tidak lagi dilacak |
| SLF | 31 Maret 2025 | 878 | $52.101 | 38,2% |
| DVY | 31 Maret 2025 | 394 | $51.696 | |
| IVV | 31 Maret 2025 | 87 | $51.176 | Tidak lagi dilacak |
| NKE | 31 Maret 2025 | 671 | $50.812 | -36,1% |
| SPY | 31 Maret 2025 | 85 | $49.817 | Tidak lagi dilacak |
| STZ | 31 Maret 2025 | 222 | $49.158 | -27,9% |
| SBUX | 31 Maret 2025 | 534 | $48.700 | 7,4% |
| RTX | 31 Maret 2025 | 408 | $47.231 | 64,0% |
| IBKR | 31 Maret 2025 | 261 | $46.107 | 119,1% |
| PG | 31 Maret 2025 | 272 | $45.608 | -15,3% |
| RVTY | 31 Maret 2025 | 406 | $45.358 | 13,9% |
| LVMUY | 31 Maret 2025 | 342 | $44.696 | Tidak lagi dilacak |
| GNRC | 31 Maret 2025 | 285 | $44.189 | 64,6% |
| XAR | 31 Maret 2025 | 266 | $44.033 | Tidak lagi dilacak |
| SCHD | 31 Maret 2025 | 1.552 | $42.392 | Tidak lagi dilacak |
| IYM | 31 Maret 2025 | 325 | $42.255 | Tidak lagi dilacak |
| MDLZ | 31 Maret 2025 | 700 | $41.811 | -4,9% |
| SCHW | 31 Maret 2025 | 564 | $41.711 | 41,9% |
| NXPI | 31 Maret 2025 | 200 | $41.570 | 18,2% |
| JNJ | 31 Maret 2025 | 285 | $41.217 | 64,0% |
| KLAC | 31 Maret 2025 | 65 | $41.197 | -72,6% |
| UBER | 31 Maret 2025 | 670 | $40.414 | 9,4% |
| XLU | 31 Maret 2025 | 516 | $39.037 | Tidak lagi dilacak |
| BLK | 31 Maret 2025 | 38 | $38.954 | 21,7% |
| SEIC | 31 Maret 2025 | 465 | $38.353 | 39,4% |
| TCEHY | 31 Maret 2025 | 700 | $37.226 | Tidak lagi dilacak |
| NBBK | 31 Maret 2025 | 2.000 | $36.120 | 20,6% |
| NVS | 31 Maret 2025 | 371 | $36.102 | 42,7% |
| PLTR | 31 Maret 2025 | 457 | $34.563 | 106,9% |
| DJD | 31 Maret 2025 | 635 | $32.203 | Tidak lagi dilacak |
| CIBR | 31 Maret 2025 | 500 | $31.725 | |
| SHEL | 31 Maret 2025 | 500 | $31.325 | 29,1% |
| XOP | 31 Maret 2025 | 220 | $29.081 | Tidak lagi dilacak |
| ARES | 31 Maret 2025 | 162 | $28.625 | -2,1% |
| SCHG | 31 Maret 2025 | 991 | $27.608 | Tidak lagi dilacak |
| RH | 31 Maret 2025 | 70 | $27.551 | -30,5% |
| AMT | 31 Maret 2025 | 140 | $25.677 | -18,5% |
| XLY | 31 Maret 2025 | 110 | $24.702 | Tidak lagi dilacak |
| FLGPRU | 31 Maret 2025 | 640 | $24.026 | Tidak lagi dilacak |
| SO | 31 Maret 2025 | 284 | $23.407 | 0,5% |
| WDC | 31 Maret 2025 | 388 | $23.153 | 1033,2% |
| BLOK | 31 Maret 2025 | 520 | $22.459 | Tidak lagi dilacak |
| ASTS | 31 Maret 2025 | 1.000 | $21.100 | 187,8% |
| YUM | 31 Maret 2025 | 156 | $20.951 | -6,4% |
| AIEQ | 31 Maret 2025 | 525 | $20.887 | Tidak lagi dilacak |
| ITOT | 31 Maret 2025 | 162 | $20.836 | Tidak lagi dilacak |
| VO | 31 Maret 2025 | 74 | $19.546 | Tidak lagi dilacak |
| WDFC | 31 Maret 2025 | 80 | $19.414 | -9,2% |
| BEAM | 31 Maret 2025 | 780 | $19.344 | 41,1% |
| VLO | 31 Maret 2025 | 150 | $18.389 | 163,8% |
| BR | 31 Maret 2025 | 80 | $18.087 | -27,1% |
| MO | 31 Maret 2025 | 345 | $18.046 | 10,4% |
| DSI | 31 Maret 2025 | 160 | $17.640 | Tidak lagi dilacak |
| CRWD | 31 Maret 2025 | 50 | $17.108 | -43,9% |
| IEO | 31 Maret 2025 | 189 | $16.932 | Tidak lagi dilacak |
| CRM | 31 Maret 2025 | 50 | $16.811 | -23,4% |
| TER | 31 Maret 2025 | 130 | $16.370 | 357,9% |
| GS | 31 Maret 2025 | 28 | $15.773 | 86,2% |
| CTDD | 31 Maret 2025 | 900 | $15.750 | Tidak lagi dilacak |
| SONY | 31 Maret 2025 | 700 | $14.812 | -7,1% |
| MYRG | 31 Maret 2025 | 98 | $14.579 | 184,9% |
| ROK | 31 Maret 2025 | 50 | $14.290 | 68,2% |
| SCHM | 31 Maret 2025 | 505 | $13.986 | Tidak lagi dilacak |
| NBIX | 31 Maret 2025 | 100 | $13.650 | 40,0% |
| CPRN | 31 Maret 2025 | 450 | $13.487 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 150 | $12.749 | 48,9% |
| AMAT | 31 Maret 2025 | 78 | $12.679 | 240,4% |
| WCN | 31 Maret 2025 | 73 | $12.525 | -13,3% |
| DIG | 31 Maret 2025 | 343 | $12.351 | Tidak lagi dilacak |
| BAC | 31 Maret 2025 | 244 | $10.737 | 50,7% |
| ULTA | 31 Maret 2025 | 24 | $10.438 | 43,0% |
| SEMR | 31 Maret 2025 | 854 | $10.146 | Tidak lagi dilacak |
| TELNY | 31 Maret 2025 | 900 | $10.026 | Tidak lagi dilacak |
| DHCNL | 31 Maret 2025 | 620 | $9.777 | |
| BOX | 31 Maret 2025 | 300 | $9.480 | 7,5% |
| SYK | 31 Maret 2025 | 26 | $9.389 | -8,7% |
| EVLV | 31 Maret 2025 | 2.345 | $9.263 | 76,3% |
| CVS | 31 Maret 2025 | 205 | $9.204 | 38,8% |
| CARR | 31 Maret 2025 | 129 | $8.810 | -4,4% |
| FER | 31 Maret 2025 | 202 | $8.490 | 41,9% |
| THC | 31 Maret 2025 | 65 | $8.205 | 103,9% |
| DD | 31 Maret 2025 | 100 | $7.625 | 347,2% |
| SCHX | 31 Maret 2025 | 321 | $7.440 | Tidak lagi dilacak |
| PYPL | 31 Maret 2025 | 87 | $7.425 | -5,5% |
| CTVA | 31 Maret 2025 | 125 | $7.107 | 29,6% |
| MDT | 31 Maret 2025 | 85 | $6.790 | 4,8% |
| XBI | 31 Maret 2025 | 75 | $6.765 | Tidak lagi dilacak |
| INTC | 31 Maret 2025 | 336 | $6.737 | 300,4% |
| VOO | 31 Maret 2025 | 11 | $6.076 | Tidak lagi dilacak |
| ROIV | 31 Maret 2025 | 500 | $5.915 | 267,2% |
| XOM | 31 Maret 2025 | 54 | $5.810 | 40,8% |
| SWKS | 31 Maret 2025 | 65 | $5.784 | 7,7% |
| CL | 31 Maret 2025 | 63 | $5.743 | -2,8% |
| TMUS | 31 Maret 2025 | 25 | $5.578 | -31,6% |
| IBTA | 31 Maret 2025 | 85 | $5.532 | -10,0% |
| XLC | 31 Maret 2025 | 52 | $5.041 | Tidak lagi dilacak |
| PFE | 31 Maret 2025 | 173 | $4.581 | 9,8% |
| AVAV | 31 Maret 2025 | 25 | $3.847 | 39,5% |
| ALGN | 31 Maret 2025 | 18 | $3.753 | 1,3% |
| KHC | 31 Maret 2025 | 120 | $3.699 | -15,5% |
| LDOS | 31 Maret 2025 | 25 | $3.612 | 7,5% |
| ABNB | 31 Maret 2025 | 27 | $3.548 | 55,9% |
| DNNGY | 31 Maret 2025 | 200 | $2.986 | Tidak lagi dilacak |
| DOW | 31 Maret 2025 | 65 | $2.608 | -6,4% |
| KD | 31 Maret 2025 | 57 | $1.972 | -60,6% |
| CLF | 31 Maret 2025 | 200 | $1.880 | 29,6% |
| KVUE | 31 Maret 2025 | 80 | $1.708 | -20,3% |
| BMY | 31 Maret 2025 | 30 | $1.697 | 9,5% |
| GPCR | 31 Maret 2025 | 59 | $1.600 | 207,6% |
| MMM | 31 Maret 2025 | 10 | $1.291 | 22,8% |
| VKTX | 31 Maret 2025 | 32 | $1.288 | 43,1% |
| JYNT | 31 Maret 2025 | 100 | $1.063 | -32,7% |
| ACCO | 31 Maret 2025 | 200 | $1.050 | 2,6% |
| LQMT | 31 Maret 2025 | 20.000 | $850 | Tidak lagi dilacak |
| UAA | 31 Maret 2025 | 100 | $828 | -17,4% |
| WBD | 31 Maret 2025 | 44 | $465 | 164,4% |
| IHAK | 31 Maret 2025 | 9 | $440 | Tidak lagi dilacak |
| MRNA | 31 Maret 2025 | 10 | $416 | 405,2% |
| TSM | 31 Maret 2025 | 2 | $395 | 148,7% |
| PHM | 31 Maret 2025 | 2 | $210 | 24,8% |
| CRNC | 31 Maret 2025 | 25 | $196 | 3,4% |
| IYJ | 31 Maret 2025 | 1 | $134 | Tidak lagi dilacak |
| SOLV | 31 Maret 2025 | 2 | $132 | 16,3% |
| TSVT | 31 Maret 2025 | 20 | $59 | Tidak lagi dilacak |
| BLUE | 31 Maret 2025 | 3 | $25 | Tidak lagi dilacak |