Pharmaceuticals
170 주식 의 Pharmaceuticals
-3%
0%
+3%
전체 종목
| 티커 | 기업 | 가격 | 변동 |
|---|---|---|---|
| UPC | Universe Pharmaceuticals Inc | $6.32 | +13.7% |
| CVKD | Cadrenal Therapeutics Inc | $3.60 | +13.6% |
| NKTR | Nektar Therapeutics | $71.04 | +10.3% |
| PCSA | Processa Pharmaceuticals Inc | $2.16 | +10.2% |
| CRNX | Crinetics Pharmaceuticals Inc | $42.23 | +9.2% |
| BTMD | Biote Corp | $2.17 | +9.0% |
| CNSP | CNS Pharmaceuticals Inc | $5.07 | +8.3% |
| CNTX | Context Therapeutics Inc | $0.65 | +7.6% |
| TARS | Tarsus Pharmaceuticals Inc | $65.44 | +7.5% |
| WVE | WAVE Life Sciences Ltd | $6.26 | +7.2% |
| IXHL | Incannex Healthcare Inc | $3.97 | +7.0% |
| PRGO | Perrigo Company PLC | $11.02 | +6.9% |
| ATAI | AtaiBeckley Inc | $5.19 | +6.4% |
| PHAT | Phathom Pharmaceuticals Inc | $11.20 | +6.3% |
| AZN | AstraZeneca PLC | $195.15 | +6.1% |
| HCM | HUTCHMED (China) Ltd | $11.44 | +6.1% |
| ASBP | Aspire Biopharma Holdings Inc | $6.21 | +6.0% |
| EYPT | EyePoint Inc | $13.98 | +5.9% |
| GRCE | Grace Therapeutics, Inc | $2.37 | +5.8% |
| FULC | Fulcrum Therapeutics Inc | $3.84 | +5.5% |
| PLRX | Pliant Therapeutics Inc | $1.17 | +5.4% |
| CGC | Canopy Growth Corp | $1.00 | +5.4% |
| NUVB | Nuvation Bio Inc | $5.70 | +5.2% |
| TAK | Takeda Pharmaceutical Co Ltd | $16.77 | +5.1% |
| MAZE | Maze Therapeutics Inc | $31.26 | +4.9% |
| LBRX | LB Pharmaceuticals Inc | $33.43 | +4.8% |
| SCYX | SCYNEXIS Inc | $4.43 | +4.7% |
| GSK | GSK plc | $53.66 | +4.6% |
| HLN | Haleon PLC | $9.82 | +4.5% |
| QNTM | Quantum Biopharma Ltd | $3.51 | +4.5% |
| OCS | Oculis Holding AG | $14.12 | +4.4% |
| TLRY | Tilray Brands Inc | $4.62 | +4.3% |
| AVIR | Atea Pharmaceuticals Inc | $4.98 | +4.2% |
| ACRS | Aclaris Therapeutics Inc | $5.56 | +4.1% |
| ELAN | Elanco Animal Health Inc | $25.00 | +3.8% |
| SIGA | SIGA Technologies Inc | $3.86 | +3.8% |
| NVS | Novartis AG | $159.90 | +3.7% |
| JUNS | Jupiter Neurosciences Inc | $0.22 | +3.7% |
| SNY | Sanofi SA | $43.16 | +3.7% |
| PAHC | Phibro Animal Health Corp | $33.26 | +3.6% |
| TVRD | Tvardi Therapeutics Inc | $2.02 | +3.6% |
| TEVA | Teva Pharmaceutical Industries Ltd | $34.64 | +3.6% |
| ANIP | ANI Pharmaceuticals Inc | $86.03 | +3.6% |
| RPRX | Royalty Pharma PLC | $57.77 | +3.6% |
| JNJ | Johnson & Johnson | $263.04 | +3.6% |
| CGTX | Cognition Therapeutics Inc | $1.17 | +3.5% |
| HRMY | Harmony Biosciences Holdings Inc | $37.26 | +3.5% |
| XERS | Xeris Biopharma Holdings Inc | $8.28 | +3.5% |
| BIOA | BIOAGE Labs Inc | $25.10 | +3.5% |
| NVO | Novo Nordisk A/S | $50.43 | +3.4% |
| MBX | MBX Biosciences Inc | $57.80 | +3.4% |
| MRK | Merck & Co Inc | $129.56 | +3.3% |
| CRMD | CorMedix Inc | $8.75 | +3.3% |
| VRCA | Verrica Pharmaceuticals Inc | $6.13 | +3.3% |
| ZTS | Zoetis Inc | $74.80 | +3.2% |
| COLL | Collegium Pharmaceutical Inc | $37.03 | +3.2% |
| VTRS | Viatris Inc | $16.70 | +3.2% |
| ADIL | Adial Pharmaceuticals Inc | $2.90 | +3.2% |
| NMRA | Neumora Therapeutics Inc | $1.67 | +3.1% |
| BLTE | Belite Bio Inc | $146.63 | +3.0% |
| BMY | Bristol-Myers Squibb Co | $58.13 | +3.0% |
| SLGL | Sol Gel Technologies Ltd | $74.01 | +2.8% |
| RDY | Dr Reddy's Laboratories Ltd | $14.38 | +2.8% |
| BHC | Bausch Health Companies Inc | $4.90 | +2.7% |
| PBH | Prestige Consumer Healthcare Inc | $49.42 | +2.6% |
| CMND | Clearmind Medicine Inc | $2.36 | +2.6% |
| GPCR | Structure Therapeutics Inc | $53.45 | +2.6% |
| JAZZ | Jazz Pharmaceuticals PLC | $243.47 | +2.5% |
| LGND | Ligand Pharmaceuticals Inc | $319.55 | +2.4% |
| ETON | Eton Pharmaceuticals Inc | $37.50 | +2.4% |
| EOLS | Evolus Inc | $6.90 | +2.4% |
| ARVN | Arvinas Inc | $8.39 | +2.3% |
| RGC | Regencell Bioscience Holdings Ltd | $6.23 | +2.3% |
| MDWD | Mediwound Ltd | $15.16 | +2.3% |
| GHRS | GH Research PLC | $27.01 | +2.2% |
| HIND | Vyome Holdings Inc | $2.30 | +2.2% |
| ELVN | Enliven Therapeutics Inc | $49.82 | +2.2% |
| CORT | Corcept Therapeutics Inc | $90.21 | +2.0% |
| TLPH | Talphera Inc | $1.07 | +1.9% |
| INVA | Innoviva Inc | $22.31 | +1.9% |
| LLY | Eli Lilly and Co | $1,213.91 | +1.9% |
| PFE | Pfizer Inc | $24.32 | +1.8% |
| TRVI | Trevi Therapeutics Inc | $17.93 | +1.8% |
| OCUL | Ocular Therapeutix Inc | $9.64 | +1.8% |
| AMLX | Amylyx Pharmaceuticals Inc | $18.27 | +1.8% |
| LENZ | LENZ Therapeutics Inc | $5.89 | +1.7% |
| AXSM | Axsome Therapeutics Inc | $244.31 | +1.5% |
| PCRX | Pacira Biosciences Inc | $25.39 | +1.4% |
| AARD | Aardvark Therapeutics Inc | $5.70 | +1.4% |
| SNES | Senestech Inc | $1.49 | +1.4% |
| SUPN | Supernus Pharmaceuticals Inc | $48.05 | +1.3% |
| ZVRA | Zevra Therapeutics Inc | $13.98 | +1.2% |
| ADXN | Addex Therapeutics Ltd | $5.79 | +1.2% |
| ACB | Aurora Cannabis Inc | $2.84 | +1.1% |
| AMRX | Amneal Pharmaceuticals Inc | $17.15 | +1.1% |
| EWTX | Edgewise Therapeutics Inc | $39.56 | +1.0% |
| IMA | ImageneBio Inc | $5.83 | +1.0% |
| MANE | Veradermics Inc | $129.74 | +1.0% |
| OGI | Organigram Global Inc | $1.03 | +1.0% |
| ARTL | Artelo Biosciences Inc | $1.11 | +0.9% |
| DERM | Journey Medical Corp | $7.09 | +0.7% |
| RANI | Rani Therapeutics Holdings Inc | $0.77 | +0.4% |
| SNDL | SNDL Inc | $1.38 | +0.4% |
| NRXP | NRX Pharmaceuticals Inc | $3.87 | +0.3% |
| OGN | Organon & Co | $13.55 | +0.1% |
| CRON | Cronos Group Inc | $2.86 | +0.0% |
| ESPR | Esperion Therapeutics Inc | $3.16 | +0.0% |
| MIST | Milestone Pharmaceuticals Inc | $1.32 | +0.0% |
| CRDL | Cardiol Therapeutics Inc | $1.05 | +0.0% |
| AYTU | Aytu Biopharma Inc | $2.16 | +0.0% |
| BFRI | Biofrontera Inc | $1.01 | +0.0% |
| PRFX | PRF Technologies Ltd | $1.36 | +0.0% |
| SNOA | Sonoma Pharmaceuticals Inc | $1.21 | +0.0% |
| VYNE | Vyne Therapeutics Inc | $0.68 | -0.1% |
| MIRA | MIRA Pharmaceuticals Inc | $0.94 | -0.2% |
| ORMP | Oramed Pharmaceuticals Inc | $4.60 | -0.2% |
| PHVS | Pharvaris NV | $33.86 | -0.3% |
| TBPH | Theravance Biopharma Inc | $16.93 | -0.3% |
| SXTC | China SXT Pharmaceuticals Inc | $2.45 | -0.4% |
| LQDA | Liquidia Corp | $78.93 | -0.5% |
| ALMS | Alumis Inc | $26.50 | -0.5% |
| PYPD | PolyPid Ltd | $5.02 | -0.6% |
| HROW | Harrow Inc | $42.74 | -0.6% |
| ANRO | Alto Neuroscience Inc | $24.78 | -0.6% |
| LXRX | Lexicon Pharmaceuticals Inc | $2.32 | -0.9% |
| SCLX | Scilex Holding Co | $7.81 | -0.9% |
| NTHI | NeOnc Technologies Holdings Inc | $4.42 | -0.9% |
| CTNM | Contineum Therapeutics Inc | $15.10 | -0.9% |
| DARE | Dare Bioscience Inc | $2.09 | -0.9% |
| COCP | Cocrystal Pharma Inc | $1.04 | -1.0% |
| HYPD | Hyperion DeFi Inc | $3.11 | -1.0% |
| NTRB | Nutriband Inc | $3.06 | -1.0% |
| RAPP | Rapport Therapeutics Inc | $38.97 | -1.1% |
| INDV | Indivior Pharmaceuticals, Inc | $39.80 | -1.1% |
| KPRX | Kiora Pharmaceuticals Inc | $2.63 | -1.1% |
| PULM | Pulmatrix Inc | $1.72 | -1.1% |
| HITI | High Tide Inc | $2.30 | -1.3% |
| IMCC | IM Cannabis Corp | $0.15 | -1.3% |
| OMER | Omeros Corp | $9.28 | -1.4% |
| AQST | Aquestive Therapeutics Inc | $4.18 | -1.4% |
| RLMD | Relmada Therapeutics Inc | $6.28 | -1.7% |
| SEPN | Septerna Inc | $34.00 | -1.8% |
| INM | InMed Pharmaceuticals Inc | $1.56 | -1.9% |
| LEXX | Lexaria Bioscience Corp | $0.56 | -2.1% |
| RDHL | Redhill Biopharma Ltd | $0.81 | -2.2% |
| SXTP | 60 Degrees Pharmaceuticals Inc | $1.71 | -2.3% |
| AMPH | Amphastar Pharmaceuticals, Inc | $19.64 | -2.3% |
| TELO | Telomir Pharmaceuticals Inc | $1.27 | -2.3% |
| TXMD | TherapeuticsMD Inc | $2.11 | -2.3% |
| XRTX | XORTX Therapeutics Inc | $2.07 | -2.4% |
| QCLS | Q/C Technologies Inc | $3.85 | -2.8% |
| LPCN | Lipocine Inc | $2.39 | -2.8% |
| PPBT | Purple Biotech Ltd | $1.70 | -2.9% |
| VERU | Veru Inc | $3.06 | -3.2% |
| ENVB | Enveric Biosciences Inc | $1.45 | -3.3% |
| INCR | InterCure Ltd | $1.09 | -3.5% |
| ZYBT | Zhengye Biotechnology Holding Ltd | $0.65 | -4.6% |
| TRAW | Traws Pharma Inc | $0.77 | -4.9% |
| CTXR | Citius Pharmaceuticals Inc | $0.57 | -5.6% |
| ANTX | AN2 Therapeutics Inc | $4.42 | -6.0% |
| CURX | Curanex Pharmaceuticals Inc | $0.26 | -6.9% |
| SPRC | Scisparc Ltd | $4.78 | -7.2% |
| CALC | CalciMedica Inc | $0.96 | -7.2% |
| JAGX | Jaguar Health Inc | $2.81 | -7.6% |
| CING | Cingulate Inc | $5.38 | -8.7% |
| AKAN | Akanda Corp | $12.33 | -9.5% |
| CPIX | Cumberland Pharmaceuticals Inc | $6.37 | -10.7% |
| BGM | BGM Group Ltd | $0.32 | -11.0% |
| GELS | Gelteq Ltd | $0.58 | -12.1% |
| RFL | Rafael Holdings Inc | $3.15 | -16.7% |