Consumer Discretionary
600 akcje w tym sektorze
−3%
+3%
Podział branżowy
Wszystkie akcje
| Ticker | Spółka | Cena | Zmiana | Kapitalizacja Rynkowa | Wolumen |
|---|---|---|---|---|---|
| ADT | $9.93 | +33.9% | $5.1B | 119930774 | |
| CROX | $148.26 | +23.9% | $6.7B | 1350277 | |
| KDK | $1.31 | +17.0% | $869.4M | 11630461 | |
| WEN | $7.07 | +15.1% | $1.4B | 34783563 | |
| JEM | $2.92 | +14.5% | $4.7M | 15113 | |
| BOOT | $129.59 | +14.4% | $4.4B | 762648 | |
| STLA | $4.68 | +13.0% | $26.5B | 119492056 | |
| FEDU | $11.49 | +12.7% | $22.9M | 21323 | |
| OSW | $28.07 | +12.5% | $2.8B | 1635538 | |
| EAT | $220.74 | +12.2% | $8.9B | 3549524 | |
| WING | $138.57 | +12.2% | $3.2B | 3777183 | |
| RCKY | $49.69 | +11.5% | $345.2M | 142455 | |
| NDLS | $14.49 | +10.6% | $107.1M | 92793 | |
| PSNY | $4.01 | +9.9% | $1.3B | 340383 | |
| CRMT | $0.95 | +9.8% | $15.8M | 50024 | |
| RRGB | $8.99 | +9.8% | $185.2M | 158104 | |
| FLXS | $73.96 | +9.7% | $397.1M | 143986 | |
| MAMO | $1.04 | +9.7% | $165.7M | 86686 | |
| BBW | $27.59 | +9.6% | $461.8M | 744073 | |
| CAVA | $59.35 | +9.4% | $7.2B | 1450159 | |
| TRON | $1.53 | +9.3% | $318.8M | 1684200 | |
| SG | $11.24 | +9.0% | $775.7M | 6346865 | |
| SPHL | $2.67 | +9.0% | $24.2M | 218804 | |
| TDUP | $2.20 | +8.9% | $810.4M | 2729996 | |
| LCII | $97.59 | +8.6% | $2.5B | 2468939 | |
| ARHS | $12.51 | +8.6% | $1.2B | 2678885 | |
| DXLG | $0.51 | +8.5% | $34.3M | 96562 | |
| DIN | $34.68 | +8.3% | $450.4M | 1796951 | |
| CHDN | $88.67 | +8.2% | $5.7B | 850089 | |
| BC | $74.42 | +8.1% | $5.5B | 807263 | |
| DSY | $3.62 | +8.1% | $25.9M | 27602 | |
| KIDZ | $1.54 | +7.7% | $5.5M | 43560 | |
| INSE | $3.58 | +7.5% | $182.6M | 951120 | |
| CAKE | $113.45 | +7.3% | $5.3B | 917357 | |
| PRPL | $3.29 | +7.2% | $39.7M | 23442 | |
| SORA | $2.44 | +7.0% | $75.8M | 73883 | |
| CMG | $30.73 | +7.0% | $49.9B | 14430980 | |
| VFS | $3.36 | +6.7% | $7.3B | 696491 | |
| KMRK | $1.60 | +6.7% | $27.4M | 112551 | |
| ATAT | $32.30 | +6.7% | $4.7B | 636515 | |
| VSA | $1.77 | +6.0% | $2.1M | 5271 | |
| EVGO | $1.25 | +5.9% | $500.1M | 3184723 | |
| PAVS | $2.94 | +5.8% | $2.2M | 4404 | |
| JACK | $11.91 | +5.7% | $400.5M | 698930 | |
| ETSY | $92.35 | +5.4% | $8.5B | 7583007 | |
| BIRK | $33.24 | +5.2% | $7.3B | 637918 | |
| WW | $14.39 | +5.0% | $181.2M | 84456 | |
| MPAA | $10.65 | +5.0% | $238.4M | 100494 | |
| AZI | $0.84 | +5.0% | $10.1M | 9456 | |
| VRA | $6.38 | +4.9% | $89.3M | 455122 | |
| EMPD | $3.00 | +4.9% | $79.7M | 130633 | |
| TXRH | $174.75 | +4.8% | $11.0B | 2477814 | |
| DNUT | $3.05 | +4.8% | $534.4M | 3859696 | |
| RIME | $0.10 | +4.8% | $7.0M | 2454716 | |
| YHGJ | $2.93 | +4.6% | $10.1M | 65043 | |
| UXIN | $0.95 | +4.6% | $715.4M | 134418 | |
| BRCB | $10.66 | +4.6% | $365.4M | 142627 | |
| BWMX | $17.38 | +4.4% | $687.7M | 76926 | |
| BJRI | $63.19 | +4.4% | $1.4B | 153884 | |
| BURL | $244.34 | +4.4% | $22.4B | 366465 | |
| CTNT | $2.27 | +4.4% | $4.9M | 25799 | |
| DORM | $129.74 | +4.4% | $3.7B | 369818 | |
| UPXI | $0.84 | +4.3% | $106.2M | 593790 | |
| NEGG | $10.31 | +4.3% | $984.6M | 44686 | |
| NTCL | $0.70 | +4.2% | $6.9M | 46307 | |
| THRM | $33.16 | +4.2% | $1.5B | 3303876 | |
| CLAR | $4.48 | +4.2% | $144.3M | 246713 | |
| SHAK | $67.22 | +4.2% | $2.8B | 1078012 | |
| FWRG | $11.55 | +4.1% | $742.4M | 2324491 | |
| AS | $29.32 | +4.1% | $19.2B | 2821546 | |
| MGRX | $0.26 | +4.1% | $11.4M | 380753 | |
| BSET | $22.76 | +4.0% | $162.3M | 7133 | |
| DLTH | $4.23 | +3.9% | $154.5M | 44652 | |
| EZGO | $0.77 | +3.9% | $1.8M | 196089 | |
| USNA | $14.62 | +3.9% | $420.6M | 199438 | |
| DCH | $4.90 | +3.8% | $1.6B | 5209169 | |
| YMAT | $2.20 | +3.8% | $9.8M | 1089881 | |
| NWTG | $1.10 | +3.8% | $6.1M | 60860 | |
| BLMN | $10.36 | +3.8% | $525.8M | 715792 | |
| PTLO | $4.47 | +3.7% | $354.0M | 2580158 | |
| SKIN | $10.49 | +3.7% | $83.3M | 46744 | |
| COLM | $63.12 | +3.7% | $3.0B | 59186 | |
| HSAI | $13.83 | +3.6% | $3.0B | 2378178 | |
| CHA | $12.11 | +3.6% | $2.4B | 189313 | |
| WRD | $4.52 | +3.4% | $2.1B | 2591026 | |
| XELB | $0.35 | +3.4% | $6.2M | 30094 | |
| CAL | $13.38 | +3.2% | $445.1M | 217815 | |
| KXIN | $1.94 | +3.2% | $31.4M | 558478 | |
| BBWI | $22.32 | +3.2% | $4.4B | 2788878 | |
| TLYS | $4.36 | +3.1% | $116.2M | 104457 | |
| SWIM | $7.05 | +3.1% | $669.2M | 861835 | |
| RH | $145.06 | +3.1% | $2.6B | 662563 | |
| KRUS | $32.77 | +3.1% | $633.8M | 203903 | |
| COOK | $50.40 | +3.0% | $171.5M | 96954 | |
| LCID | $3.41 | +3.0% | $3.0B | 8483565 | |
| AN | $169.14 | +3.0% | $7.2B | 335767 | |
| HOVNP | $14.35 | +2.9% | $583.9M | 1887 | |
| DLTR | $127.18 | +2.9% | $24.9B | 1825131 | |
| BYAH | $2.33 | +2.8% | $5.4M | 1302 | |
| JL | $4.24 | +2.8% | $23.0M | 485 | |
| BBY | $99.66 | +2.8% | $17.9B | 801938 | |
| ZCMD | $1.11 | +2.8% | $11.4M | 23379 | |
| MBLY | $7.06 | +2.8% | $7.4B | 6025887 | |
| CCL | $28.84 | +2.8% | $33.1B | 13043040 | |
| ATER | $0.77 | +2.7% | $7.0M | 195688 | |
| SERV | $3.02 | +2.7% | $428.3M | 2821649 | |
| SRI | $6.05 | +2.7% | $203.6M | 227864 | |
| PTRN | $16.71 | +2.7% | $2.0B | 979548 | |
| LITB | $2.88 | +2.7% | $45.0M | 743 | |
| LOCO | $15.01 | +2.7% | $498.6M | 266564 | |
| PASW | $5.01 | +2.7% | $10.3M | 28546 | |
| LVLU | $10.80 | +2.7% | $54.1M | 15303 | |
| NAII | $1.16 | +2.7% | $22.1M | 10667 | |
| AEO | $19.98 | +2.6% | $2.9B | 1828761 | |
| KLC | $1.95 | +2.6% | $572.0M | 760025 | |
| PRTS | $8.19 | +2.6% | $54.7M | 4156 | |
| PZZA | $18.54 | +2.6% | $841.3M | 1519998 | |
| BKE | $46.63 | +2.6% | $2.4B | 62200 | |
| CALY | $14.99 | +2.6% | $3.1B | 391924 | |
| SABR | $1.60 | +2.6% | $838.1M | 4386955 | |
| CPRI | $15.68 | +2.6% | $1.8B | 773663 | |
| MMYT | $42.41 | +2.5% | $4.0B | 824195 | |
| CHH | $112.75 | +2.5% | $5.2B | 87679 | |
| CWH | $4.58 | +2.5% | $688.5M | 1305096 | |
| ASO | $60.08 | +2.5% | $3.1B | 447599 | |
| GM | $82.48 | +2.4% | $73.7B | 9236307 | |
| HLLY | $2.64 | +2.3% | $379.2M | 373058 | |
| ANF | $164.96 | +2.3% | $4.8B | 324303 | |
| XPEL | $43.87 | +2.2% | $1.3B | 203013 | |
| STKS | $1.15 | +2.2% | $56.7M | 4169 | |
| RYET | $0.70 | +2.2% | $36.5M | 5273 | |
| MHK | $127.78 | +2.2% | $7.2B | 1439372 | |
| SVV | $8.95 | +2.2% | $1.3B | 2699810 | |
| JMIA | $5.68 | +2.2% | $766.6M | 1238348 | |
| DRVN | $11.86 | +2.2% | $2.2B | 885926 | |
| LIND | $35.82 | +2.1% | $2.2B | 822429 | |
| ABG | $197.52 | +2.1% | $3.1B | 233470 | |
| F | $11.95 | +2.0% | $46.9B | 53080725 | |
| BRSL | $9.48 | +2.0% | $2.1B | 886699 | |
| GRWG | $1.50 | +2.0% | $85.9M | 144580 | |
| UFI | $5.66 | +2.0% | $124.9M | 105508 | |
| ELF | $115.41 | +2.0% | $3.0B | 1642220 | |
| ARKR | $4.64 | +2.0% | $20.2M | 500 | |
| NCLH | $16.06 | +2.0% | $8.7B | 19041084 | |
| CBRL | $72.25 | +1.9% | $1.0B | 325831 | |
| UAA | $4.76 | +1.9% | $2.8B | 7079686 | |
| WH | $74.35 | +1.9% | $5.8B | 1150712 | |
| GENK | $1.60 | +1.9% | $64.3M | 55623 | |
| TRNR | $1.63 | +1.9% | $5.5M | 6441 | |
| ZNB | $0.52 | +1.9% | $84.7M | 140472 | |
| FLL | $0.86 | +1.8% | $91.2M | 291432 | |
| LOBO | $0.43 | +1.8% | $7.3M | 35286 | |
| OLLI | $86.24 | +1.8% | $4.7B | 1236267 | |
| SDHC | $10.32 | +1.8% | $719.6M | 28622 | |
| RICK | $28.20 | +1.7% | $207.9M | 39978 | |
| GCT | $60.63 | +1.7% | $1.9B | 404220 | |
| PLAY | $7.71 | +1.7% | $283.2M | 4574897 | |
| TNL | $68.38 | +1.7% | $4.1B | 1248908 | |
| VNCE | $11.41 | +1.7% | $67.8M | 105179 | |
| CLX | $88.30 | +1.7% | $12.4B | 1326063 | |
| MTEX | $8.52 | +1.7% | $15.7M | 54291 | |
| STG | $2.44 | +1.7% | $36.3M | 7215 | |
| NRDY | $5.77 | +1.6% | $158.3M | 31956 | |
| YETI | $42.91 | +1.6% | $4.0B | 904190 | |
| GCO | $37.05 | +1.5% | $384.3M | 173545 | |
| SLDP | $2.05 | +1.5% | $536.2M | 3421944 | |
| CRCT | $6.16 | +1.5% | $1.2B | 87366 | |
| GTX | $22.33 | +1.5% | $5.6B | 2872346 | |
| HLT | $349.63 | +1.4% | $79.0B | 1984481 | |
| ACEL | $11.25 | +1.4% | $989.3M | 125255 | |
| TKLF | $1.41 | +1.4% | $13.0M | 7461 | |
| CPNG | $14.11 | +1.4% | $29.1B | 9195209 | |
| QS | $4.24 | +1.4% | $2.6B | 10709375 | |
| BROS | $43.55 | +1.4% | $9.0B | 953118 | |
| ZUMZ | $14.19 | +1.4% | $223.1M | 386904 | |
| VEEE | $9.34 | +1.4% | $3.9M | 12268 | |
| CNTY | $0.72 | +1.4% | $34.7M | 10502 | |
| FIVE | $234.47 | +1.4% | $13.4B | 858443 | |
| ISBA | $39.36 | +1.4% | $812.2M | 49740 | |
| GAP | $22.00 | +1.4% | $7.8B | 5456124 | |
| RAVE | $2.22 | +1.4% | $46.9M | 20173 | |
| BZUN | $3.33 | +1.4% | $158.4M | 72952 | |
| XWEL | $0.75 | +1.4% | $2.7M | 48311 | |
| UCAR | $3.00 | +1.4% | $8.5M | 914 | |
| GLBE | $42.11 | +1.3% | $6.9B | 1033599 | |
| SBH | $17.41 | +1.3% | $1.5B | 1320878 | |
| BJ | $104.81 | +1.3% | $12.0B | 710564 | |
| UA | $4.61 | +1.3% | $2.6B | 2052966 | |
| TOUR | $4.75 | +1.3% | $56.9M | 6131 | |
| VIK | $86.50 | +1.3% | $46.2B | 2424135 | |
| BKNG | $149.74 | +1.2% | $150.6B | 2200401 | |
| DRI | $216.56 | +1.2% | $22.6B | 717340 | |
| WOOF | $2.51 | +1.2% | $814.7M | 3997015 | |
| VFC | $17.23 | +1.2% | $6.6B | 17515195 | |
| LI | $11.39 | +1.2% | $130.9B | 1936000 | |
| INEO | $0.54 | +1.1% | $8.4M | 7068 | |
| LRN | $80.10 | +1.1% | $4.1B | 622361 | |
| YTRA | $0.91 | +1.1% | $57.5M | 3889 | |
| FLYE | $1.83 | +1.1% | $10.8M | 38984 | |
| GOLF | $83.39 | +1.1% | $5.6B | 189157 | |
| CENT | $44.92 | +1.1% | $2.5B | 4242 | |
| NAMI | $1.84 | +1.1% | $52.3M | 46864 | |
| JAKK | $32.49 | +1.1% | $359.7M | 362018 | |
| FNKO | $6.59 | +1.1% | $323.8M | 1444754 | |
| MAR | $394.40 | +1.1% | $90.2B | 1125270 | |
| CASY | $677.13 | +1.1% | $28.0B | 95909 | |
| UG | $6.74 | +1.0% | $33.1M | 12466 | |
| FLWS | $2.95 | +1.0% | $231.4M | 349112 | |
| IHG | $167.78 | +1.0% | $20.9B | 258771 | |
| PII | $58.64 | +1.0% | $3.3B | 1119373 | |
| VAC | $112.19 | +1.0% | $3.5B | 286757 | |
| MNRO | $14.30 | +1.0% | $498.9M | 959171 | |
| BARK | $8.20 | +1.0% | $88.8M | 9644 | |
| RGS | $29.73 | +1.0% | $69.8M | 236 | |
| EDUC | $1.03 | +1.0% | $11.2M | 6866 | |
| GPRO | $1.03 | +1.0% | $127.5M | 2054571 | |
| LE | $9.42 | +1.0% | $346.4M | 122119 | |
| LFS | $2.10 | +1.0% | $72.5M | 19219 | |
| ARKO | $3.73 | +0.9% | $635.0M | 531512 | |
| W | $114.02 | +0.9% | $11.2B | 1328832 | |
| GROV | $1.07 | +0.9% | $46.7M | 11826 | |
| RACE | $393.44 | +0.9% | $59.2B | 348363 | |
| NIO | $3.32 | +0.9% | $9.8B | 20951984 | |
| MCFT | $20.14 | +0.9% | $564.7M | 170924 | |
| LRE | $1.12 | +0.9% | $17.6M | 799 | |
| EL | $109.31 | +0.9% | $31.5B | 3118363 | |
| PLBY | $1.14 | +0.9% | $136.8M | 536386 | |
| THO | $71.06 | +0.9% | $3.5B | 547213 | |
| FIGS | $20.66 | +0.9% | $1.8B | 3219570 | |
| BYD | $71.39 | +0.9% | $5.2B | 200385 | |
| PETS | $1.19 | +0.8% | $42.7M | 18815 | |
| DOO | $60.40 | +0.8% | $5.5B | 99857 | |
| RCL | $298.30 | +0.8% | $79.1B | 2429487 | |
| SMP | $37.88 | +0.8% | $896.3M | 134251 | |
| DBI | $6.35 | +0.8% | $298.6M | 344100 | |
| APEI | $44.35 | +0.8% | $939.9M | 48628 | |
| CL | $92.38 | +0.8% | $72.7B | 1335407 | |
| SFIX | $2.68 | +0.8% | $394.3M | 1797626 | |
| CENTA | $38.59 | +0.7% | $1.8B | 78491 | |
| MB | $4.12 | +0.7% | $122.3M | 2858 | |
| ABNB | $167.26 | +0.7% | $91.4B | 1217192 | |
| QSR | $74.52 | +0.7% | $34.0B | 2177460 | |
| PLNT | $52.63 | +0.7% | $3.9B | 1308223 | |
| WINA | $282.98 | +0.7% | $1.1B | 66464 | |
| ORLY | $90.44 | +0.7% | $72.1B | 8191420 | |
| HOFT | $13.13 | +0.7% | $135.6M | 12699 | |
| PRSU | $53.65 | +0.7% | $1.4B | 207711 | |
| LINC | $21.72 | +0.6% | $996.0M | 1016113 | |
| STRT | $63.98 | +0.6% | $340.7M | 53455 | |
| TGT | $148.96 | +0.6% | $67.6B | 2997664 | |
| REAL | $11.06 | +0.6% | $1.5B | 3325069 | |
| NUS | $4.76 | +0.6% | $255.6M | 476975 | |
| SEV | $1.61 | +0.6% | $118.1M | 141246 | |
| LULU | $105.22 | +0.6% | $14.2B | 3404749 | |
| SE | $75.18 | +0.6% | $69.5B | 6564569 | |
| WGO | $28.63 | +0.6% | $654.7M | 608620 | |
| SRAD | $12.30 | +0.6% | $4.2B | 1435488 | |
| COST | $988.26 | +0.6% | $398.9B | 236910 | |
| LKQ | $17.19 | +0.5% | $5.5B | 6173318 | |
| ODC | $75.03 | +0.5% | $1.2B | 97495 | |
| ESCA | $18.54 | +0.5% | $294.7M | 31060 | |
| FTLF | $8.30 | +0.5% | $93.5M | 3940 | |
| NATR | $12.45 | +0.5% | $354.4M | 134807 | |
| GENI | $6.35 | +0.5% | $2.0B | 5476522 | |
| CURV | $2.12 | +0.5% | $229.9M | 194508 | |
| SPWH | $1.08 | +0.5% | $46.8M | 134844 | |
| GT | $4.41 | +0.5% | $1.9B | 9246714 | |
| CHD | $105.22 | +0.5% | $24.0B | 516506 | |
| BH | $386.35 | +0.4% | $1.0B | 31566 | |
| YUM | $150.16 | +0.4% | $42.4B | 1884912 | |
| MCD | $250.50 | +0.4% | $189.4B | 3306791 | |
| JZ | $0.99 | +0.4% | $7.9M | 88146 | |
| HELE | $29.31 | +0.4% | $582.4M | 324842 | |
| BIRD | $2.15 | +0.4% | $23.2M | 98240 | |
| WEYS | $51.09 | +0.4% | $371.8M | 18157 | |
| POOL | $195.59 | +0.4% | $6.3B | 784446 | |
| FLUT | $78.53 | +0.3% | $15.7B | 2696892 | |
| SN | $198.17 | +0.3% | $23.8B | 1238791 | |
| FOXF | $15.49 | +0.3% | $790.9M | 921352 | |
| MTN | $151.95 | +0.3% | $4.9B | 462697 | |
| XPEV | $9.32 | +0.3% | $11.6B | 3335951 | |
| REYN | $23.05 | +0.3% | $5.5B | 884788 | |
| HAS | $118.68 | +0.3% | $14.7B | 3451236 | |
| LVS | $36.22 | +0.3% | $23.7B | 7343790 | |
| HOG | $29.52 | +0.3% | $2.7B | 2911603 | |
| EPSM | $0.85 | +0.3% | $26.9M | 20068 | |
| DECK | $80.74 | +0.2% | $13.9B | 3208401 | |
| H | $173.35 | +0.2% | $16.4B | 1002360 | |
| LEA | $116.89 | +0.2% | $6.6B | 636410 | |
| KMX | $53.99 | +0.2% | $8.1B | 1780899 | |
| JILL | $22.85 | +0.2% | $357.9M | 72787 | |
| RGR | $46.39 | +0.2% | $621.3M | 491935 | |
| EBAY | $118.02 | +0.2% | $47.9B | 6451962 | |
| SBUX | $103.20 | +0.2% | $95.8B | 7589433 | |
| FCHL | $0.86 | +0.2% | $3.9M | 22407 | |
| CPS | $21.20 | +0.1% | $553.4M | 50152 | |
| LOW | $198.40 | +0.1% | $111.5B | 1908398 | |
| MOV | $31.11 | +0.1% | $579.0M | 146028 | |
| CTRN | $45.39 | +0.1% | $620.9M | 317834 | |
| SWBI | $13.89 | +0.1% | $550.2M | 486861 | |
| HZO | $52.50 | +0.0% | $641.2M | 721985 | |
| MSC | $0.79 | +0.0% | $538.5M | 10810 | |
| HDL | $9.90 | +0.0% | $7.5B | 194 | |
| JOUT | $45.18 | +0.0% | $503.3M | 28978 | |
| MBUU | $22.28 | +0.0% | $572.6M | 212713 | |
| PC | $9.40 | +0.0% | $30.5M | — | |
| HCHL | $3.96 | +0.0% | $28.2M | — | |
| THCH | $1.21 | +0.0% | $82.8M | 29396 | |
| GTIM | $1.29 | +0.0% | $14.8M | 30361 | |
| NATH | $102.05 | +0.0% | $382.7M | — | |
| SSM | $1.11 | +0.0% | $5.9M | 40823 | |
| GDHG | $1.14 | +0.0% | $4.8M | 8736 | |
| KOSS | $3.43 | +0.0% | $32.3M | 4318 | |
| COUR | $4.70 | +0.0% | $1.7B | 653648 | |
| UTI | $22.15 | +0.0% | $1.6B | 1274213 | |
| MCTA | $29.36 | +0.0% | $497.2M | — | |
| SIG | $115.22 | +0.0% | $3.8B | 503165 | |
| HEPS | $2.78 | +0.0% | $797.0M | 99927 | |
| BRLT | $1.55 | +0.0% | $105.2M | 6790 | |
| DIBS | $4.74 | +0.0% | $153.3M | 96315 | |
| AKA | $10.69 | +0.0% | $122.4M | — | |
| BEBE | $10.10 | +0.0% | $198.0M | — | |
| ALV | $115.54 | -0.0% | $8.6B | 346845 | |
| PFGC | $96.24 | -0.0% | $17.8B | 1346607 | |
| APTV | $44.04 | -0.1% | $10.0B | 1038831 | |
| PAG | $211.95 | -0.1% | $13.9B | 645102 | |
| LUXE | $9.01 | -0.1% | $1.0B | 82764 | |
| GME | $23.33 | -0.1% | $10.6B | 4997672 | |
| RVLV | $22.59 | -0.1% | $1.9B | 770395 | |
| TPR | $111.24 | -0.1% | $26.3B | 2471933 | |
| WSM | $250.09 | -0.1% | $29.3B | 1058589 | |
| FOSL | $6.65 | -0.2% | $327.4M | 433467 | |
| GGR | $3.00 | -0.2% | $32.8M | 3051 | |
| PSNYW | $3.00 | -0.2% | $1.7B | 1510 | |
| AAP | $45.51 | -0.2% | $3.3B | 445952 | |
| SYY | $82.15 | -0.2% | $35.3B | 2523014 | |
| MATW | $19.02 | -0.2% | $804.4M | 591303 | |
| DAO | $18.96 | -0.2% | $2.1B | 9276 | |
| SCI | $82.33 | -0.2% | $11.2B | 1375259 | |
| MGA | $63.99 | -0.2% | $21.6B | 905977 | |
| NVR | $5,792.63 | -0.2% | $16.0B | 38722 | |
| SHOO | $42.68 | -0.2% | $3.3B | 1374020 | |
| UPBD | $16.91 | -0.2% | $1.2B | 1780032 | |
| PHIN | $57.68 | -0.3% | $3.0B | 516927 | |
| HD | $317.56 | -0.3% | $317.8B | 3053618 | |
| NAVN | $27.00 | -0.3% | $7.1B | 1723924 | |
| CVNA | $59.05 | -0.3% | $66.8B | 16358836 | |
| VVV | $31.77 | -0.3% | $4.5B | 3645820 | |
| CPHC | $15.72 | -0.3% | $78.5M | 2700 | |
| GPC | $121.39 | -0.3% | $18.3B | 720016 | |
| RENT | $2.69 | -0.4% | $82.3M | 403004 | |
| HRB | $47.80 | -0.4% | $4.1B | 1395317 | |
| FTDR | $84.20 | -0.4% | $6.3B | 506359 | |
| SGHC | $10.51 | -0.4% | $6.6B | 3816510 | |
| ELAB | $2.57 | -0.4% | $1.1M | 7331 | |
| GIL | $39.90 | -0.4% | $14.6B | 809441 | |
| WHR | $27.31 | -0.4% | $1.8B | 7288772 | |
| CRWS | $2.46 | -0.4% | $26.2M | 959 | |
| CATO | $2.38 | -0.4% | $58.9M | 949 | |
| PVH | $85.25 | -0.4% | $3.3B | 642034 | |
| JXG | $6.94 | -0.4% | $7.2M | 46020 | |
| RL | $389.56 | -0.4% | $23.7B | 445979 | |
| MELI | $1,673.09 | -0.4% | $90.6B | 537625 | |
| HOV | $101.54 | -0.5% | $770.4M | 134686 | |
| WMT | $118.77 | -0.5% | $923.2B | 14268126 | |
| JD | $25.45 | -0.5% | $288.7B | 5792483 | |
| JWEL | $2.11 | -0.5% | $5.0M | 2013 | |
| LEGH | $28.40 | -0.5% | $655.8M | 71490 | |
| JRSH | $5.97 | -0.5% | $68.1M | 129774 | |
| M | $23.74 | -0.5% | $6.2B | 5858722 | |
| DDL | $1.94 | -0.5% | $578.8M | 116205 | |
| KVUE | $19.33 | -0.5% | $36.6B | 10588028 | |
| NIU | $1.89 | -0.5% | $193.0M | 156254 | |
| MLCO | $3.73 | -0.5% | $2.1B | 2203417 | |
| DG | $126.17 | -0.5% | $26.5B | 2454833 | |
| HGV | $35.53 | -0.6% | $3.3B | 1751664 | |
| PTON | $5.27 | -0.6% | $2.4B | 4746153 | |
| ARMK | $55.24 | -0.6% | $14.7B | 1445311 | |
| GRPN | $16.42 | -0.6% | $946.3M | 665917 | |
| PG | $158.26 | -0.6% | $386.4B | 5203300 | |
| USFD | $101.93 | -0.6% | $22.0B | 1976063 | |
| POWWP | $23.80 | -0.6% | $200.3M | 572 | |
| DASH | $169.49 | -0.6% | $90.3B | 4071741 | |
| KMB | $108.40 | -0.6% | $36.9B | 3078794 | |
| KTB | $74.37 | -0.7% | $4.2B | 440533 | |
| HTLM | $1.51 | -0.7% | $35.5M | 937 | |
| HLF | $13.38 | -0.7% | $1.3B | 1534930 | |
| SONO | $17.75 | -0.7% | $1.9B | 834633 | |
| ZGN | $13.28 | -0.7% | $3.1B | 708328 | |
| LFVN | $5.89 | -0.7% | $81.9M | 11248 | |
| LEVI | $21.63 | -0.7% | $7.3B | 3118484 | |
| WAFU | $1.44 | -0.7% | $6.9M | 15846 | |
| GNTX | $20.07 | -0.7% | $4.6B | 3468980 | |
| PXED | $24.31 | -0.7% | $999.1M | 79619 | |
| LAD | $288.69 | -0.7% | $6.5B | 390558 | |
| WWW | $19.56 | -0.7% | $1.5B | 910871 | |
| VIOT | $1.39 | -0.7% | $132.5M | 43414 | |
| ONON | $31.94 | -0.7% | $10.4B | 11898135 | |
| ARCO | $6.87 | -0.7% | $1.6B | 727088 | |
| EJH | $1.37 | -0.7% | $38.2M | 2766 | |
| PENN | $14.72 | -0.7% | $2.7B | 2009450 | |
| COTY | $3.33 | -0.7% | $2.4B | 688695 | |
| RERE | $3.96 | -0.8% | $979.0M | 398513 | |
| WKHS | $2.54 | -0.8% | $33.7M | 41552 | |
| SGC | $12.50 | -0.8% | $202.0M | 19015 | |
| ECX | $0.81 | -0.8% | $374.6M | 120155 | |
| TSLA | $404.22 | -0.8% | $1.5T | 35080523 | |
| CHWY | $20.48 | -0.8% | $8.5B | 1907751 | |
| OXM | $27.21 | -0.8% | $472.3M | 389159 | |
| KNDI | $3.65 | -0.8% | $67.7M | 19700 | |
| IPAR | $114.24 | -0.8% | $3.8B | 189977 | |
| YSXT | $1.44 | -0.8% | $28.6M | 1888 | |
| DPZ | $309.45 | -0.8% | $10.3B | 630454 | |
| TH | $14.11 | -0.8% | $1.6B | 1832599 | |
| TM | $194.85 | -0.9% | $44.1T | 176648 | |
| SAH | $63.12 | -0.9% | $3.2B | 399463 | |
| BALY | $13.35 | -0.9% | $660.3M | 43475 | |
| LOVE | $15.31 | -0.9% | $236.6M | 125464 | |
| PLBL | $5.45 | -0.9% | $4.0B | 161697 | |
| EXPE | $275.53 | -0.9% | $38.1B | 887273 | |
| ROST | $227.98 | -0.9% | $72.7B | 1858406 | |
| BNED | $12.79 | -0.9% | $380.6M | 80339 | |
| LZB | $29.43 | -0.9% | $1.6B | 550185 | |
| CHGG | $0.69 | -1.0% | $102.5M | 283663 | |
| CZR | $28.57 | -1.0% | $5.8B | 7186529 | |
| MAT | $15.28 | -1.0% | $4.2B | 5335203 | |
| PEW | $1.99 | -1.0% | $78.5M | 180679 | |
| LANV | $0.79 | -1.0% | $184.8M | 9816 | |
| YI | $2.97 | -1.0% | $15.6M | 5406 | |
| BNKK | $1.20 | -1.0% | $17.3M | 17782 | |
| NGVC | $30.12 | -1.1% | $736.2M | 75686 | |
| NKE | $37.15 | -1.1% | $68.3B | 16442734 | |
| AZO | $3,122.18 | -1.1% | $46.4B | 123192 | |
| HMC | $33.68 | -1.1% | $5.0T | 788100 | |
| CRI | $31.04 | -1.2% | $1.4B | 968750 | |
| PDD | $77.47 | -1.2% | $125.8B | 6166777 | |
| SBET | $7.36 | -1.2% | $1.3B | 13466876 | |
| ULTA | $619.24 | -1.2% | $22.1B | 428810 | |
| CVCO | $532.57 | -1.2% | $3.8B | 72759 | |
| SPB | $79.68 | -1.3% | $1.8B | 337699 | |
| HOUR | $1.57 | -1.3% | $63.3M | 3230 | |
| SKY | $79.09 | -1.3% | $4.0B | 371801 | |
| RIVN | $11.67 | -1.3% | $22.8B | 27508555 | |
| KBH | $46.17 | -1.3% | $3.0B | 1219016 | |
| SGI | $62.30 | -1.3% | $14.1B | 2588200 | |
| KR | $65.02 | -1.3% | $37.3B | 3986823 | |
| TJX | $138.39 | -1.3% | $167.6B | 4067528 | |
| GOLD | $39.04 | -1.3% | $1.3B | 477443 | |
| TLF | $2.25 | -1.3% | $19.3M | 4025 | |
| EPC | $27.67 | -1.3% | $1.3B | 392645 | |
| ADNT | $17.03 | -1.3% | $1.3B | 324031 | |
| LEN | $83.45 | -1.3% | $19.2B | 2713320 | |
| UNFI | $47.66 | -1.4% | $2.7B | 604632 | |
| HFFG | $1.44 | -1.4% | $83.4M | 78939 | |
| GHC | $1,170.09 | -1.4% | $5.1B | 33694 | |
| EEIQ | $4.40 | -1.4% | $5.2M | 830 | |
| MNSO | $9.75 | -1.4% | $40.0B | 976746 | |
| WYNN | $71.38 | -1.4% | $10.3B | 1867269 | |
| WNW | $2.05 | -1.4% | $21.7M | 6826 | |
| TOL | $139.88 | -1.5% | $13.9B | 893760 | |
| VLGEA | $43.22 | -1.5% | $471.0M | 51804 | |
| TAL | $10.06 | -1.5% | $7.5B | 9625904 | |
| PRKS | $31.00 | -1.5% | $2.1B | 611697 | |
| UEIC | $5.27 | -1.5% | $67.2M | 9026 | |
| URBN | $89.35 | -1.5% | $6.4B | 1023806 | |
| DOGZ | $0.65 | -1.5% | $151.2M | 13857 | |
| AIIO | $0.70 | -1.6% | $103.0M | 389039 | |
| VIPS | $12.50 | -1.6% | $6.7B | 2474203 | |
| YJ | $1.25 | -1.6% | $7.4M | 30862 | |
| PHM | $119.71 | -1.6% | $21.5B | 2232803 | |
| CAAS | $4.34 | -1.6% | $128.5M | 1021 | |
| FRSX | $0.74 | -1.6% | $21.2M | 9006 | |
| ENR | $22.35 | -1.6% | $1.3B | 797523 | |
| SONY | $25.22 | -1.6% | $20.4T | 3980035 | |
| AFYA | $10.07 | -1.7% | $1.2B | 422503 | |
| YQ | $2.95 | -1.7% | $26.1M | 1508 | |
| ONEW | $9.44 | -1.7% | $178.8M | 138344 | |
| YSG | $2.35 | -1.7% | $323.9M | 22945 | |
| MED | $12.28 | -1.7% | $138.1M | 192743 | |
| BODI | $4.32 | -1.7% | $74.0M | 6266 | |
| UL | $63.94 | -1.7% | $92.9B | 10128323 | |
| FND | $47.55 | -1.7% | $6.6B | 3191134 | |
| GIII | $29.25 | -1.7% | $1.4B | 412186 | |
| TBBB | $56.40 | -1.8% | $5.9B | 598259 | |
| GRBK | $62.92 | -1.8% | $3.1B | 424660 | |
| PSO | $17.32 | -1.8% | $6.4B | 1028384 | |
| VC | $72.42 | -1.8% | $2.2B | 1048794 | |
| RSI | $15.13 | -1.8% | $3.5B | 6109243 | |
| GPI | $249.54 | -1.8% | $2.9B | 339498 | |
| KSS | $23.34 | -1.9% | $2.6B | 2438877 | |
| HVT | $28.33 | -1.9% | $475.5M | 90247 | |
| LCUT | $8.24 | -1.9% | $210.8M | 112839 | |
| TSCO | $31.61 | -2.0% | $17.0B | 9610256 | |
| XPOF | $4.01 | -2.0% | $328.5M | 479122 | |
| LAKE | $8.98 | -2.0% | $100.1M | 187199 | |
| MHO | $123.60 | -2.0% | $3.1B | 355854 | |
| BABA | $98.89 | -2.0% | $297.8B | 4309458 | |
| POWW | $2.39 | -2.0% | $247.4M | 464043 | |
| YUMC | $44.49 | -2.1% | $16.0B | 1591622 | |
| WDFC | $214.08 | -2.1% | $2.6B | 134830 | |
| SYPR | $1.39 | -2.1% | $56.2M | 23710 | |
| LOPE | $153.97 | -2.1% | $3.9B | 232148 | |
| LTH | $43.14 | -2.1% | $10.0B | 3565376 | |
| WMK | $74.28 | -2.1% | $1.7B | 138369 | |
| CVSA | $126.50 | -2.1% | $4.0B | 326673 | |
| ANDE | $62.84 | -2.1% | $2.6B | 214996 | |
| NHTC | $0.84 | -2.2% | $6.9M | 49485 | |
| WKSP | $0.32 | -2.2% | $10.6M | 374012 | |
| IMKTA | $83.63 | -2.2% | $1.7B | 58980 | |
| AOUT | $17.68 | -2.2% | $126.3M | 73323 | |
| CART | $57.14 | -2.2% | $11.9B | 14164421 | |
| HERE | $1.38 | -2.2% | $102.2M | 21181 | |
| FUN | $7.54 | -2.2% | $1.6B | 6579533 | |
| BRBR | $9.08 | -2.3% | $1.9B | 519700 | |
| DKNG | $20.30 | -2.3% | $11.0B | 8844177 | |
| PRDO | $31.48 | -2.3% | $2.0B | 655063 | |
| HBB | $31.50 | -2.4% | $335.3M | 66835 | |
| BWA | $54.57 | -2.4% | $13.9B | 1899664 | |
| GO | $12.57 | -2.4% | $970.9M | 2496469 | |
| GSUN | $0.17 | -2.5% | $2.4M | 165641 | |
| LIVE | $7.38 | -2.5% | $30.7M | 408 | |
| WRBY | $24.43 | -2.6% | $3.7B | 2085363 | |
| MGM | $27.27 | -2.6% | $7.2B | 8333376 | |
| TCOM | $38.57 | -2.6% | $365.2B | 3080341 | |
| WBUY | $0.60 | -2.6% | $3.2M | 23860 | |
| ETD | $19.40 | -2.6% | $563.4M | 563123 | |
| MCRI | $112.26 | -2.6% | $2.1B | 421590 | |
| IBP | $199.90 | -2.7% | $6.5B | 321549 | |
| RRR | $48.42 | -2.7% | $6.8B | 1051468 | |
| LGIH | $41.61 | -2.7% | $1.3B | 386307 | |
| DHI | $143.00 | -2.7% | $41.5B | 5775638 | |
| PATK | $69.93 | -2.8% | $2.7B | 2022576 | |
| JZXN | $1.04 | -2.8% | $2.4M | 76051 | |
| MRM | $0.36 | -2.8% | $15.3M | 23624 | |
| YYAI | $0.69 | -2.8% | $14.8M | 78157 | |
| STRA | $77.55 | -2.9% | $2.0B | 271653 | |
| HNST | $4.57 | -3.0% | $423.8M | 2631382 | |
| MUSA | $515.28 | -3.0% | $9.6B | 372954 | |
| MTH | $62.02 | -3.0% | $4.1B | 1279540 | |
| PSMT | $161.46 | -3.0% | $5.1B | 428542 | |
| MH | $13.66 | -3.1% | $2.2B | 387681 | |
| HTHT | $45.10 | -3.2% | $110.4B | 1893601 | |
| CSV | $35.24 | -3.3% | $595.2M | 49441 | |
| ODD | $20.87 | -3.3% | $634.2M | 715511 | |
| NWL | $5.21 | -3.3% | $2.7B | 4340668 | |
| LAUR | $36.36 | -3.4% | $5.3B | 1268074 | |
| CANG | $1.27 | -3.4% | $98.0M | 171304 | |
| GHG | $0.97 | -3.5% | $128.9M | 62197 | |
| MOGU | $1.90 | -3.6% | $20.4M | 4486 | |
| BFAM | $66.79 | -3.6% | $4.0B | 1496508 | |
| SUPX | $6.32 | -3.7% | $421.7M | 63317 | |
| GOOS | $7.78 | -3.7% | $1.5B | 1309132 | |
| SFM | $62.00 | -3.7% | $6.0B | 6021354 | |
| DKS | $136.17 | -3.8% | $18.0B | 2961786 | |
| FMFC | $3.66 | -3.9% | $4.9M | 36842 | |
| ACI | $12.62 | -4.0% | $8.4B | 3749569 | |
| AMZN | $244.38 | -4.0% | $3.0T | 37719070 | |
| LXEH | $1.41 | -4.1% | $3.6M | 3670 | |
| CCS | $54.26 | -4.3% | $1.9B | 293534 | |
| DUOL | $135.21 | -4.3% | $6.3B | 953032 | |
| AACG | $0.63 | -4.3% | $25.5M | 6863 | |
| UGP | $6.12 | -4.4% | $33.5B | 6590722 | |
| FEBO | $0.67 | -4.4% | $14.7M | 3670 | |
| RDNW | $5.36 | -4.5% | $244.6M | 97397 | |
| SEGG | $1.28 | -4.5% | $3.8M | 24903 | |
| EYE | $15.46 | -4.6% | $1.8B | 3549131 | |
| AENT | $4.50 | -4.7% | $251.8M | 12319 | |
| CDRO | $8.62 | -4.7% | $365.8M | 38898 | |
| EDTK | $0.88 | -4.8% | $14.3M | 31749 | |
| VMAR | $7.33 | -4.8% | $4.8M | 18862 | |
| MSS | $1.16 | -4.9% | $1.3M | 31482 | |
| DFH | $9.72 | -5.4% | $1.2B | 862279 | |
| BRAG | $1.01 | -5.6% | $73.3M | 28754 | |
| CHEF | $101.35 | -5.6% | $4.4B | 246339 | |
| AMST | $0.53 | -5.7% | $8.6M | 18469 | |
| BHST | $1.66 | -5.7% | $148.5M | 16106 | |
| GRMN | $272.51 | -5.8% | $53.2B | 1993880 | |
| FFAI | $0.48 | -5.9% | $12.0M | 1355252 | |
| NAAS | $2.12 | -6.2% | $2.9M | 20074 | |
| DAN | $25.48 | -6.3% | $2.8B | 3405157 | |
| RDGT | $0.85 | -6.4% | $52.1M | 16567 | |
| RCT | $0.06 | -6.5% | $26.2M | 356183347 | |
| MTEN | $0.87 | -7.0% | $4.0M | 82277 | |
| LUCK | $4.06 | -7.1% | $1.1B | 72993 | |
| GNLN | $1.71 | -7.6% | $2.4M | 12262 | |
| REBN | $1.59 | -8.1% | $8.9M | 129188 | |
| GOTU | $2.36 | -8.2% | $404.1M | 815485 | |
| NCI | $0.74 | -8.6% | $4.6M | 115359 | |
| KBSX | $1.23 | -8.9% | $44.3M | 551 | |
| SDA | $0.22 | -9.8% | $206.1M | 268939 | |
| BTBD | $1.65 | -12.2% | $8.3M | 18078 | |
| EDU | $50.72 | -12.5% | $9.4B | 3135333 | |
| LOT | $0.46 | -13.5% | $954.3M | 233070 | |
| LVWR | $1.60 | -14.0% | $299.0M | 415739 | |
| DBGI | $0.84 | -15.9% | $103.8M | 259118 | |
| CENN | $1.67 | -16.1% | $12.0M | 870322 | |
| CHSN | $1.22 | -16.8% | $85.8M | 893626 | |
| MKDW | $0.18 | -30.9% | $22.9M | 3940420 | |
| PLCE | $0.47 | -54.3% | $88.2M | 6619325 | |
| JDZG | $1.50 | -75.4% | $2.7M | 5780401 |