FIVA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.79%▼ -4.21%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.75%▼ -4.16%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$15.4M
Quarter ending Jul 2026 +$19.3M
Trailing 12 months +$241.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 110 holdings

05
NameCUSIPValue%Balance Category Country
ASSOCIATED BRITISH FOODS PLC · $5.3M 0.91 189,565 EC GB
BOC HONG KONG HOLDINGS LTD · $5.3M 0.90 797,500 EC HK
ASAHI GROUP HOLDINGS LTD · $5.3M 0.90 507,100 EC JP
UNITED OVERSEAS BANK LTD · $5.3M 0.90 156,300 EC SG
SUMITOMO CORP · $5.2M 0.89 496,700 EC JP
GSK PLC · $5.2M 0.88 199,822 EC GB
NIPPON STEEL CORP · $5.2M 0.88 1,268,600 EC JP
ENGIE SA · $5.1M 0.87 164,701 EC FR
3I GROUP PLC · $5.1M 0.87 133,084 EC GB
MERCEDES-BENZ GROUP AG · $5.1M 0.87 94,536 EC DE
AP MOLLER MAERSK AS · $5.1M 0.86 1,890 EC DK
AGNICO EAGLE MINES LTD 008474108 $4.9M 0.84 33,982 EC CA
BARRICK MINING CORP 06849F108 $4.9M 0.84 134,252 EC CA
DEUTSCHE TELEKOM AG · $4.9M 0.83 158,359 EC DE
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN · $4.9M 0.83 8,080 EC DE
SOCIETE GENERALE · $4.8M 0.82 51,764 EC FR
SANOFI · $4.8M 0.82 56,425 EC FR
MARUBENI CORP · $4.8M 0.82 147,200 EC JP
IMPERIAL BRANDS PLC · $4.7M 0.81 124,610 EC GB
DAIMLER TRUCK HOLDING AG · $4.7M 0.80 83,868 EC DE
WOLTERS KLUWER NV · $4.6M 0.79 59,310 EC NL
TUI AG · $4.6M 0.78 532,753 EC DE
FAIRFAX FINANCIAL HOLDINGS LTD 303901102 $4.6M 0.78 2,737 EC CA
RAIFFEISEN BANK INTERNATIONAL AG · $4.6M 0.78 66,742 EC AT
COMPAGNIE DE ST GOBAIN · $4.6M 0.77 48,655 EC FR
NN GROUP NV · $4.4M 0.75 46,814 EC NL
MS and AD INSURANCE GROUP HOLDINGS INC · $4.3M 0.74 139,800 EC JP
CK HUTCHISON HOLDINGS LTD · $4.3M 0.73 454,500 EC KY
MERCK KGAA · $4.1M 0.70 24,958 EC DE
JAPAN POST HOLDINGS CO LTD · $4.1M 0.70 273,200 EC JP
ALIMENTATION COUCHE-TARD INC 01626P148 $4.0M 0.69 62,374 EC CA
KLEPIERRE SA · $4.0M 0.68 88,532 EC FR
DAI NIPPON PRINTING LTD JAPAN · $4.0M 0.68 217,700 EC JP
EIFFAGE SA · $4.0M 0.68 27,968 EC FR
CREDIT AGRICOLE SA · $3.9M 0.67 177,957 EC FR
BANCA MONTE DEI PASCHI DI SIENA SPA · $3.9M 0.67 293,927 EC IT
COMPASS GROUP PLC · $3.8M 0.65 120,009 EC GB
VODAFONE GRP PLC · $3.8M 0.65 2,393,901 EC GB
FRESENIUS MEDICAL CARE AG · $3.7M 0.63 72,786 EC DE
CARREFOUR SA · $3.7M 0.63 201,211 EC FR
ESSITY AB · $3.5M 0.60 121,584 EC SE
CENTRICA PLC · $3.3M 0.56 1,581,261 EC GB
DAIWA HOUSE INDUSTRY CO LTD · $3.2M 0.55 109,800 EC JP
FRESNILLO PLC · $3.2M 0.55 96,346 EC GB
RIO TINTO LTD · $3.1M 0.53 26,088 EC AU
KANSAI ELECTRIC POWER CO INC · $2.8M 0.49 185,800 EC JP
INPEX CORPORATION · $2.7M 0.45 116,800 EC JP
CAPGEMINI SA · $2.5M 0.43 21,297 EC FR
MAZDA MOTOR CORP · $2.5M 0.42 335,500 EC JP
NICE LTD · $2.4M 0.41 24,689 EC IL

Sector breakdown

06
Financials 3.8%
Energy 2.3%
Materials 1.7%
Industrials 1.5%
Consumer Discretionary 1.1%
Technology 1.0%
Utilities 0.3%
Communication Services 0.3%
Real Estate 0.0%
Other/Unmapped 88.0%

Dividends 34 payments

08
2.85%TTM yield
$1.08TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2440
June 18, 2026$0.3880
March 20, 2026$0.3070
Dec. 19, 2025$0.1420
Sept. 19, 2025$0.1760
June 20, 2025$0.3420
March 21, 2025$0.2560
Dec. 20, 2024$0.1110
Sept. 20, 2024$0.2100
June 21, 2024$0.2960
March 15, 2024$0.2360
Dec. 15, 2023$0.1570
Sept. 15, 2023$0.1590
June 16, 2023$0.3520
March 17, 2023$0.2190
Dec. 16, 2022$0.0820
Sept. 16, 2022$0.1880
March 18, 2022$0.2170
Dec. 17, 2021$0.2670
Sept. 17, 2021$0.2180
June 18, 2021$0.2200
March 19, 2021$0.2120
Dec. 18, 2020$0.1200
Sept. 18, 2020$0.1350
June 19, 2020$0.1150
March 20, 2020$0.1670
Dec. 20, 2019$0.0770
Sept. 20, 2019$0.1760
June 21, 2019$0.3740
March 15, 2019$0.2000
Dec. 21, 2018$0.0970
Sept. 21, 2018$0.1180
June 15, 2018$0.2930
March 16, 2018$0.1430

Institutional owners (13F) 104 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $58,769,384 21.07% 1,525,685 Shares June 30, 2026
FMR LLC $57,410,826 20.59% 1,490,416 Shares June 30, 2026
OSAIC HOLDINGS, INC. $19,023,238 6.82% 493,842 Shares June 30, 2026
LPL Financial LLC $15,209,735 5.45% 394,853 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $14,890,000 5.34% 386,552 Shares June 30, 2026
Cetera Investment Advisers $9,420,272 3.38% 244,555 Shares June 30, 2026
SUMMIT WEALTH GROUP LLC / CO $8,505,871 3.05% 220,817 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $8,492,234 3.05% 220,463 Shares June 30, 2026
ROYAL BANK OF CANADA $8,416,000 3.02% 218,506 Shares June 30, 2026
Kestra Advisory Services, LLC $7,136,678 2.56% 185,272 Shares June 30, 2026
Holland Advisory Services, Inc. $7,095,269 2.54% 184,197 Shares June 30, 2026
D.A. DAVIDSON & CO. $6,859,565 2.46% 178,078 Shares June 30, 2026
OmniStar Financial Group, Inc. $5,612,538 2.01% 145,704 Shares June 30, 2026
JPMORGAN CHASE & CO $4,923,011 1.77% 128,403 Shares June 30, 2026
Braeburn Wealth Management LLC $4,318,015 1.55% 112,099 Shares June 30, 2026
Roan Capital Partners $3,858,702 1.38% 100,174 Shares June 30, 2026
Cadent Capital Advisors, LLC $2,983,088 1.07% 77,443 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $2,593,167 0.93% 67,320 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $2,426,733 0.87% 62,432 Shares June 30, 2026
&PARTNERS $2,092,175 0.75% 43,794 Shares June 30, 2026
SEI INVESTMENTS CO $1,935,590 0.69% 50,249 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,890,677 0.68% 49,083 Shares June 30, 2026
Mariner, LLC $1,746,783 0.63% 45,347 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,651,160 0.59% 42,865 Shares June 30, 2026
Inspire Advisors, LLC $1,573,272 0.56% 40,843 Shares June 30, 2026
EVERGREEN CAPITAL MANAGEMENT LLC $1,379,979 0.49% 35,825 Shares June 30, 2026
BENJAMIN EDWARDS INC $1,326,820 0.48% 34,445 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $1,192,855 0.43% 30,967 Shares June 30, 2026
Compound Planning, Inc. $1,155,528 0.41% 29,998 Shares June 30, 2026
JOHNSON INVESTMENT COUNSEL INC $1,133,393 0.41% 29,423 Shares June 30, 2026
Align Financial, LLC $1,081,873 0.39% 28,086 Shares June 30, 2026
RCS Financial Planning, LLC $999,363 0.36% 25,944 Shares June 30, 2026
Patriot Financial Group Insurance Agency, LLC $811,883 0.29% 21,077 Shares June 30, 2026
Ameritas Advisory Services, LLC $795,207 0.29% 20,644 Shares June 30, 2026
Arkadios Wealth Advisors $754,644 0.27% 19,591 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $700,582 0.25% 18,188 Shares June 30, 2026
HBK Sorce Advisory LLC $679,796 0.24% 17,076 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $583,000 0.21% 15,135 Shares June 30, 2026
Focus Financial Network, Inc. $399,967 0.14% 10,383 Shares June 30, 2026
Clarity Asset Management, Inc. $376,676 0.14% 9,779 Shares June 30, 2026
High Falls Advisors, Inc $375,104 0.13% 10,958 Shares Dec. 31, 2025
CITADEL ADVISORS LLC $342,173 0.12% 8,883 Shares June 30, 2026
STIFEL FINANCIAL CORP $337,743 0.12% 8,768 Shares June 30, 2026
Accelerate Investment Advisors LLC $313,138 0.11% 8,129 Shares June 30, 2026
Asset Allocation Strategies LLC $305,602 0.11% 7,934 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $303,389 0.11% 7,876 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $301,127 0.11% 7,817 Shares June 30, 2026
RDA Financial Network $276,959 0.10% 7,190 Shares June 30, 2026
Regal Investment Advisors LLC $274,340 0.10% 7,122 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $270,025 0.10% 7,010 Shares June 30, 2026
FLAGSHIP WEALTH ADVISORS, LLC $268,566 0.10% 6,972 Shares June 30, 2026
ShoreHaven Wealth Partners, LLC $245,026 0.09% 6,361 Shares June 30, 2026
Sunbelt Securities, Inc. $241,777 0.09% 6,946 Shares March 31, 2026
Dentgroup LLC $239,101 0.09% 6,985 Shares Dec. 31, 2025
TWIN PEAKS WEALTH ADVISORS, LLC $230,983 0.08% 5,996 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $215,712 0.08% 5,600 Shares June 30, 2026
Koshinski Asset Management, Inc. $213,940 0.08% 5,554 Shares June 30, 2026
Prosperity Planning, Inc. $210,670 0.08% 6,052 Shares March 31, 2026
Fifth Third Securities, Inc. $208,624 0.07% 5,416 Shares June 30, 2026
Krilogy Financial LLC $201,498 0.07% 5,231 Shares June 30, 2026
MORGAN STANLEY $169,411 0.06% 4,398 Shares June 30, 2026
AE Wealth Management LLC $140,600 0.05% 3,650 Shares June 30, 2026
Farther Finance Advisors, LLC $125,383 0.04% 3,255 Shares June 30, 2026
Spire Wealth Management $124,770 0.04% 3,239 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $109,204 0.04% 2,835 Shares June 30, 2026
Cornerstone Planning Group LLC $97,771 0.04% 2,515 Shares June 30, 2026
FIFTH THIRD BANCORP $81,816 0.03% 2,124 Shares June 30, 2026
UBS Group AG $73,303 0.03% 1,903 Shares June 30, 2026
COMERICA BANK $72,705 0.03% 2,124 Shares Dec. 31, 2025
IFG Advisory, LLC $62,833 0.02% 1,631 Shares June 30, 2026
Allworth Financial LP $56,323 0.02% 1,462 Shares June 30, 2026
ASSETMARK, INC $22,738 0.01% 590 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $22,727 0.01% 590 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $21,640 0.01% 562 Shares June 30, 2026
Private Wealth Asset Management, LLC $19,260 0.01% 500 Shares June 30, 2026
Aptus Capital Advisors, LLC $18,798 0.01% 488 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $11,409 0.00% 296 Shares June 30, 2026
CoreCap Advisors, LLC $10,323 0.00% 268 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $9,065 0.00% 235 Shares June 30, 2026
US BANCORP \DE\ $6,433 0.00% 167 Shares June 30, 2026
VANGUARD ADVISERS INC $5,430 0.00% 156 Shares March 31, 2026
SIMPLEX TRADING, LLC $5,123 0.00% 133 Shares June 30, 2026
IFP Advisors, Inc $5,008 0.00% 130 Shares June 30, 2026
AdvisorNet Financial, Inc $4,776 0.00% 124 Shares June 30, 2026
CITIGROUP INC $4,622 0.00% 120 Shares June 30, 2026
MATHER GROUP, LLC. $3,467 0.00% 90 Shares June 30, 2026
SHP Wealth Management $3,082 0.00% 80 Shares June 30, 2026
Semmax Financial Advisors Inc. $2,298 0.00% 76 Shares June 30, 2025
Dunhill Financial, LLC $2,227 0.00% 57 Shares June 30, 2026
BFSG, LLC $1,772 0.00% 46 Shares June 30, 2026
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC $1,765 0.00% 46 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $1,733 0.00% 45 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,558 0.00% 40 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,423 0.00% 36,954 Shares June 30, 2026
Kozak & Associates, Inc. $1,164 0.00% 30 Shares June 30, 2026
OLIVER LAGORE VANVALIN INVESTMENT GROUP $853 0.00% 32 Shares June 30, 2025
Arax Advisory Partners $239 0.00% 6 Shares June 30, 2026
Ransom Advisory, Ltd $205 0.00% 6 Shares Dec. 31, 2025
Rockefeller Capital Management L.P. $154 0.00% 4 Shares June 30, 2026
Pineridge Advisors LLC $132 0.00% 4 Shares Sept. 30, 2025

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
UFO Procure Space ETF $587.2M
FFLG Fidelity Fundamental Large Cap … $590.1M
JPSE JPMorgan Diversified Return U.S… $591.2M
MUST Columbia Multi-Sector Municipal… $591.8M
PSFF Pacer Swan SOS Fund of Funds ETF $592.1M
XSVM Invesco S&P SmallCap Value with… $584.1M
GVAL Cambria Global Value ETF $583.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
FDEM Fidelity Emerging Markets Multi… $580.8M
HEZU iShares Currency Hedged MSCI Eu… $580.5M