SPYX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +0.32%▲ +0.53%
3M▲ +3.56%▲ +3.78%
6M▲ +18.21%▲ +18.73%
YTD▲ +12.68%▲ +13.45%
1Y▲ +14.99%▲ +16.05%
3Y▲ +83.15%▲ +88.94%
5Y▲ +77.27%▲ +87.81%
Maxsince Dec. 1, 2015▲ +275.98%▲ +339.05%
Volatility 1Y13.22%
Volatility 3Y15.16%
Max drawdown 3Y -18.95% Feb. 19, 2025 → April 8, 2025
Beta 3Y0.99
Sharpe 1Y*1.13

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$7.4M
Quarter ending Jun 2026 +$46.6M
Trailing 12 months +$86.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 494 holdings

05
NameCUSIPValue%Balance Category Country
Carrier Global Corp 14448C104 $2.5M 0.09 34,378 EC US
Corteva Inc 22052L104 $2.5M 0.09 29,667 EC US
Realty Income Corp 756109104 $2.5M 0.09 40,547 EC US
Cardinal Health Inc 14149Y108 $2.4M 0.09 10,313 EC US
Fastenal Co 311900104 $2.4M 0.09 50,910 EC US
AMETEK Inc 031100100 $2.4M 0.09 10,092 EC US
Cencora Inc 03073E105 $2.4M 0.09 8,594 EC US
Rockwell Automation Inc 773903109 $2.4M 0.09 4,900 EC US
Baker Hughes Co 05722G100 $2.4M 0.09 43,597 EC US
ONEOK Inc 682680103 $2.4M 0.09 27,750 EC US
Ford Motor Co 345370860 $2.4M 0.09 173,137 EC US
Apollo Global Management Inc 03769M106 $2.4M 0.09 20,308 EC US
L3Harris Technologies Inc 502431109 $2.4M 0.09 8,203 EC US
Aflac Inc 001055102 $2.4M 0.09 20,171 EC US
Edwards Lifesciences Corp 28176E108 $2.3M 0.08 25,354 EC US
AutoZone Inc 053332102 $2.3M 0.08 717 EC US
Entergy Corp 29364G103 $2.3M 0.08 19,760 EC US
Fifth Third Bancorp 316773100 $2.2M 0.08 39,805 EC US
Nucor Corp 670346105 $2.2M 0.08 10,028 EC US
Public Storage 74460D109 $2.2M 0.08 6,957 EC US
Vistra Corp 92840M102 $2.2M 0.08 13,956 EC US
Xcel Energy Inc 98389B100 $2.2M 0.08 27,539 EC US
eBay Inc 278642103 $2.2M 0.08 19,550 EC US
Microchip Technology Inc 595017104 $2.2M 0.08 23,819 EC US
NIKE Inc 654106103 $2.1M 0.08 52,356 EC US
Exelon Corp 30161N101 $2.1M 0.08 45,055 EC US
Humana Inc 444859102 $2.1M 0.08 5,287 EC US
State Street Corp 857477103 $2.1M 0.08 12,187 EC US
Carvana Co 146869102 $2.1M 0.07 31,252 EC US
Electronic Arts Inc 285512109 $2.0M 0.07 9,983 EC US
Westinghouse Air Brake Technologies Corp 929740108 $2.0M 0.07 7,515 EC US
MetLife Inc 59156R108 $2.0M 0.07 23,799 EC US
Keurig Dr Pepper Inc 49271V100 $2.0M 0.07 60,167 EC US
United Airlines Holdings Inc 910047109 $1.9M 0.07 14,321 EC US
Axon Enterprise Inc 05464C101 $1.9M 0.07 3,465 EC US
Yum! Brands Inc 988498101 $1.9M 0.07 12,136 EC US
Chipotle Mexican Grill Inc 169656105 $1.9M 0.07 56,482 EC US
Take-Two Interactive Software Inc 874054109 $1.9M 0.07 7,670 EC US
DR Horton Inc 23331A109 $1.9M 0.07 11,613 EC US
Republic Services Inc 760759100 $1.9M 0.07 8,806 EC US
Ventas Inc 92276F100 $1.8M 0.07 20,777 EC US
Becton Dickinson & Co 075887109 $1.8M 0.07 12,133 EC US
IDEXX Laboratories Inc 45168D104 $1.8M 0.07 3,473 EC US
Ameriprise Financial Inc 03076C106 $1.8M 0.07 3,958 EC US
MSCI Inc 55354G100 $1.8M 0.07 3,232 EC US
Autodesk Inc 052769106 $1.8M 0.07 9,297 EC US
Public Service Enterprise Group Inc 744573106 $1.8M 0.07 22,090 EC US
Block Inc 852234103 $1.8M 0.07 23,566 EC US
Jabil Inc 466313103 $1.8M 0.07 4,646 EC US
Consolidated Edison Inc 209115104 $1.8M 0.06 15,982 EC US

Dividends 43 payments

08
0.83%TTM yield
$0.53TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1340
June 22, 2026$0.1350
March 23, 2026$0.1300
Dec. 22, 2025$0.1330
Sept. 22, 2025$0.1290
June 23, 2025$0.1290
March 24, 2025$0.1230
Dec. 23, 2024$0.1350
Sept. 23, 2024$0.1250
June 24, 2024$0.1280
March 18, 2024$0.1170
Dec. 18, 2023$0.1260
Sept. 18, 2023$0.1160
June 20, 2023$0.1190
March 20, 2023$0.1070
Dec. 19, 2022$0.1180
Sept. 19, 2022$0.1120
June 21, 2022$0.1117
March 21, 2022$0.0973
Dec. 20, 2021$0.1157
Sept. 20, 2021$0.0883
June 21, 2021$0.0980
March 22, 2021$0.1053
Dec. 21, 2020$0.1103
Sept. 21, 2020$0.0877
June 22, 2020$0.1037
March 23, 2020$0.1110
Dec. 23, 2019$0.1123
Sept. 23, 2019$0.1023
June 24, 2019$0.1053
March 18, 2019$0.0903
Dec. 24, 2018$0.1060
Sept. 24, 2018$0.1093
June 18, 2018$0.0937
March 19, 2018$0.0820
Dec. 15, 2017$0.1060
Sept. 15, 2017$0.0923
June 16, 2017$0.0887
March 17, 2017$0.0763
Dec. 16, 2016$0.1013
Sept. 16, 2016$0.0803
June 17, 2016$0.0803
March 18, 2016$0.0793

Institutional owners (13F) 277 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Windmill Hill Asset Management Ltd $331,537,765 27.99% 5,426,150 Shares June 30, 2026
Choate Investment Advisors $139,206,372 11.75% 2,278,337 Shares June 30, 2026
Bank of New York Mellon Corp $79,207,398 6.69% 1,296,357 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $66,447,190 5.61% 1,087,515 Shares June 30, 2026
LPL Financial LLC $30,456,601 2.57% 498,471 Shares June 30, 2026
PNC Financial Services Group, Inc. $28,507,281 2.41% 466,568 Shares June 30, 2026
MORGAN STANLEY $27,905,760 2.36% 456,721 Shares June 30, 2026
SPINNAKER TRUST $27,802,168 2.35% 455,027 Shares June 30, 2026
Gemmer Asset Management LLC $27,577,795 2.33% 451,355 Shares June 30, 2026
Beacon Pointe Advisors, LLC $23,910,256 2.02% 391,330 Shares June 30, 2026
Sensible Financial Planning & Management, LLC. $21,673,408 1.83% 395,140 Shares Sept. 30, 2025
Allianz SE $18,208,289 1.54% 298,008 Shares June 30, 2026
PARTNERS CAPITAL INVESTMENT GROUP, LLP $17,793,965 1.50% 291,227 Shares June 30, 2026
Pathstone Holdings, LLC $16,492,906 1.39% 269,933 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $15,742,817 1.33% 257,545 Shares June 30, 2026
ROYAL BANK OF CANADA $13,987,000 1.18% 228,910 Shares June 30, 2026
Mariner, LLC $12,932,265 1.09% 211,657 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $10,753,967 0.91% 176,006 Shares June 30, 2026
SEEDS INVESTOR LLC $10,580,550 0.89% 173,168 Shares June 30, 2026
Rockefeller Capital Management L.P. $9,781,861 0.83% 160,095 Shares June 30, 2026
Cerity Partners LLC $9,551,641 0.81% 156,328 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $9,505,527 0.80% 155,573 Shares June 30, 2026
RETIREMENT INCOME SOLUTIONS, INC $8,734,981 0.74% 164,718 Shares June 30, 2026
SEI INVESTMENTS CO $7,420,320 0.63% 121,445 Shares June 30, 2026
XPONANCE LLC $7,415,585 0.63% 121,368 Shares June 30, 2026
UBS Group AG $6,773,730 0.57% 110,863 Shares June 30, 2026
FOSTER DYKEMA CABOT & PARTNERS, LLC $6,160,774 0.52% 100,831 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $6,094,175 0.51% 99,741 Shares June 30, 2026
TIFF ADVISORY SERVICES, LLC $5,399,102 0.46% 88,365 Shares June 30, 2026
CRUX WEALTH ADVISORS $5,245,810 0.44% 85,856 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $4,962,251 0.42% 81,215 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $4,778,495 0.40% 78,208 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $4,315,615 0.36% 70,632 Shares June 30, 2026
Stonehearth Capital Management, LLC $4,198,181 0.35% 68,710 Shares June 30, 2026
BROWN BROTHERS HARRIMAN & CO $4,025,085 0.34% 65,877 Shares June 30, 2026
Milestone Investment Advisors LLC $3,748,608 0.32% 61,352 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,041,186 0.26% 49,769 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $3,029,949 0.26% 49,590 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,992,096 0.25% 48,970 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $2,981,863 0.25% 48,803 Shares June 30, 2026
HighTower Advisors, LLC $2,965,622 0.25% 48,537 Shares June 30, 2026
Modera Wealth Management, LLC $2,894,155 0.24% 47,368 Shares June 30, 2026
IMC-Chicago, LLC $2,740,213 0.23% 44,848 Shares June 30, 2026
AGF MANAGEMENT LTD $2,683,817 0.23% 43,925 Shares June 30, 2026
Oxler Private Wealth LLC $2,516,144 0.21% 41,181 Shares June 30, 2026
Creative Planning $2,513,386 0.21% 41,136 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,422,764 0.20% 40,447 Shares June 30, 2026
Investment Research & Advisory Group, Inc. $2,413,006 0.20% 3,231 Shares June 30, 2026
FMR LLC $2,154,267 0.18% 35,258 Shares June 30, 2026
PFG Advisors $2,144,600 0.18% 35,100 Shares June 30, 2026
Kestra Advisory Services, LLC $2,132,058 0.18% 34,895 Shares June 30, 2026
MASECO LLP $2,088,443 0.18% 34,150 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,044,598 0.17% 33,463 Shares June 30, 2026
MARINO, STRAM & ASSOCIATES LLC $2,017,985 0.17% 33,028 Shares June 30, 2026
OneDigital Investment Advisors LLC $1,980,411 0.17% 32,413 Shares June 30, 2026
Fortis Capital Management LLC $1,934,111 0.16% 31,655 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $1,900,181 0.16% 31,052 Shares June 30, 2026
CITIZENS FINANCIAL GROUP INC/RI $1,845,220 0.16% 30,200 Shares June 30, 2026
Operose Advisors LLC $1,820,574 0.15% 29,797 Shares June 30, 2026
Boyd Wealth Management, LLC $1,807,949 0.15% 29,590 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $1,745,749 0.15% 28,572 Shares June 30, 2026
Clear Harbor Asset Management, LLC $1,700,108 0.14% 27,825 Shares June 30, 2026
Wealthfront Advisers LLC $1,668,274 0.14% 27,304 Shares June 30, 2026
JPMORGAN CHASE & CO $1,668,019 0.14% 27,474 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,601,710 0.14% 26,215 Shares June 30, 2026
Toroso Investments, LLC $1,562,194 0.13% 27,802 Shares Dec. 31, 2025
PFG Investments, LLC $1,561,274 0.13% 25,553 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $1,515,909 0.13% 24,810 Shares June 30, 2026
CAPITAL CITY TRUST CO/FL $1,474,832 0.12% 24,138 Shares June 30, 2026
BRADLEY FOSTER & SARGENT INC/CT $1,313,650 0.11% 21,500 Shares June 30, 2026
Essex Financial Services, Inc. $1,312,469 0.11% 21,481 Shares June 30, 2026
WESCAP Management Group, Inc. $1,296,664 0.11% 21,222 Shares June 30, 2026
Western Wealth Management, LLC $1,295,472 0.11% 21,202 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,277,335 0.11% 20,906 Shares June 30, 2026
FIRST NATIONAL CORP /MA/ /ADV $1,254,404 0.11% 22,782 Shares Sept. 30, 2025
Bell Investment Advisors, Inc $1,224,538 0.10% 20,042 Shares June 30, 2026
eCIO, Inc. $1,219,315 0.10% 19,956 Shares June 30, 2026
Affinity Capital Advisors, LLC $1,215,410 0.10% 19,715 Shares June 30, 2026
Bragg Financial Advisors, Inc $1,196,583 0.10% 19,584 Shares June 30, 2026
Cetera Investment Advisers $1,175,343 0.10% 19,236 Shares June 30, 2026
CITADEL ADVISORS LLC $1,159,373 0.10% 18,975 Shares June 30, 2026
Cresset Asset Management, LLC $1,128,273 0.10% 18,466 Shares June 30, 2026
RED REEF ADVISORS LLC $1,126,573 0.10% 18,438 Shares June 30, 2026
Avior Wealth Management, LLC $1,090,582 0.09% 17,849 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,057,580 0.09% 17,309 Shares June 30, 2026
Johnson Financial Group, LLC $1,033,934 0.09% 16,922 Shares June 30, 2026
Focus Financial Network, Inc. $1,029,908 0.09% 16,856 Shares June 30, 2026
GLENMEDE TRUST CO NA $1,000,573 0.08% 16,376 Shares June 30, 2026
IMA Advisory Services, Inc. $996,847 0.08% 16,315 Shares June 30, 2026
TRUIST FINANCIAL CORP $993,792 0.08% 16,265 Shares June 30, 2026
Bridgewater Advisors Inc. $985,910 0.08% 15,843 Shares June 30, 2026
GTS SECURITIES LLC $977,111 0.08% 15,992 Shares June 30, 2026
EP Wealth Advisors, LLC $976,349 0.08% 15,980 Shares June 30, 2026
Trevian Wealth Management LLC $958,370 0.08% 15,686 Shares June 30, 2026
AlTi Global, Inc. $944,728 0.08% 15,462 Shares June 30, 2026
Farrow Financial, Inc. $938,130 0.08% 15,354 Shares June 30, 2026
COMMERCE BANK $935,441 0.08% 15,310 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $921,893 0.08% 14,888 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $902,959 0.08% 14,778 Shares June 30, 2026
HighPoint Advisor Group LLC $902,020 0.08% 14,763 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
BSCU Invesco BulletShares 2030 Corpo… $2.7B
IPAC iShares Core MSCI Pacific ETF $2.8B
EQWL Invesco S&P 100 Equal Weight ETF $2.8B
VTEC VANGUARD CALIFORNIA TAX-EXEMPT … $2.8B
ESML iShares ESG Aware MSCI USA Smal… $2.8B
PWB Invesco Large Cap Growth ETF $2.7B
NULG Nuveen ESG Large-Cap Growth ETF $2.7B
PRFZ Invesco RAFI US 1500 Small-Mid … $2.7B
IBDW iShares iBonds Dec 2031 Term Co… $2.6B
FXL First Trust Technology AlphaDEX… $2.6B