Clear Creek Financial Management, LLC
CIK 1784235 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.6B
- Posisi
- 643
- Per tanggal
- 30 Juni 2026
#1.817 dari 9.443 berdasarkan nilai 13F · top 19.2%
Nilai portofolio QoQ: +19.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 19,78%
- Bobot 25 kepemilikan teratas
- 35,23%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 128,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,47% Perkiraan pembelian $259.256.946 · penjualan $164.035.746
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 75,7% masih dipegang
- Posisi baru
- 84
- Meningkat
- 295
- Menurun
- 235
- Tertutup
- 49
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,0%
Industrials
3,3%
Retail
1,9%
Consumer Discretionary
1,9%
Healthcare
1,8%
Communication Services
1,5%
Financial Services
1,0%
Financials
0,7%
Energy
0,6%
Utilities
0,5%
Consumer Staples
0,4%
Real Estate
0,4%
Materials
0,3%
Telecommunication
0,2%
Logistics & Transportation
0,2%
Diversified Consumer Services
0,1%
Communications
0,1%
Consumer products
0,1%
Packaging
0,0%
Lainnya/Tidak terpetakan
75,0%
Portofolio lengkap 643 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPYM | $46.370.756 | 2,98% | 527.660 | $6.481.311 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $41.901.115 | 2,69% | 36.300 | $29.347.940 | Turun ×1 | ||
| SPYG | $37.850.258 | 2,43% | 318.096 | $6.025.806 | Turun ×1 | ||
| IVV | $37.571.832 | 2,42% | 50.170 | $2.505.920 | Turun ×4 | ||
| SPAB | $27.049.061 | 1,74% | 1.059.916 | $2.704.205 | Naik ×1 | ||
| EFA | $27.009.448 | 1,74% | 260.004 | $2.519.558 | Naik ×1 | ||
| BALT | $22.931.188 | 1,47% | 669.133 | $2.413.596 | Naik ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $22.768.991 | 1,46% | 30.919 | $-956.744 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $22.403.739 | 1,44% | 111.968 | $1.996.825 | Turun ×1 | ||
| DFAS | $21.661.266 | 1,39% | 263.071 | $11.564.007 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $21.588.276 | 1,39% | 74.607 | $3.721.137 | Naik ×2 | ||
| SPYV | $19.193.404 | 1,23% | 315.733 | $592.933 | Turun ×1 | ||
| VTV | $17.170.921 | 1,10% | 78.791 | $6.765.828 | Naik ×2 | ||
| USFR | $16.882.506 | 1,09% | 335.303 | $-22.026.891 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $16.275.742 | 1,05% | 68.288 | $3.239.307 | Naik ×1 | ||
| SCHM | $15.923.306 | 1,02% | 431.877 | $2.609.968 | Naik ×2 | ||
| LMBS First Trust Low Duration Opportunities ETF | $15.591.398 | 1,00% | 313.206 | $-163.610 | Turun ×1 | ||
| AVIV | $15.233.701 | 0,98% | 196.767 | Naik ×1 | |||
| SPMO | $15.131.585 | 0,97% | 93.671 | $4.704.403 | Naik ×1 | ||
| SMH SMH | $14.958.227 | 0,96% | 22.806 | $10.723.957 | Naik ×5 | ||
| GOVT | $14.757.840 | 0,95% | 647.842 | $4.076.800 | Naik ×2 | ||
| VAW | $14.640.730 | 0,94% | 63.992 | $6.206.028 | Naik ×4 | ||
| VBIL Vanguard 0-3 Month Treasury Bill ETF | $14.597.158 | 0,94% | 192.880 | $-3.786.549 | Turun ×1 | ||
| VIS | $14.344.576 | 0,92% | 39.804 | $6.788.117 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $14.111.084 | 0,91% | 37.829 | $1.033.454 | Naik ×2 | ||
| VT | $13.952.541 | 0,90% | 88.898 | Naik ×1 | |||
| SGVT | $13.691.674 | 0,88% | 135.911 | $5.750.607 | Naik ×1 | ||
| EEM | $13.329.935 | 0,86% | 194.950 | $-1.040.196 | Turun ×4 | ||
| IWM | $12.830.300 | 0,83% | 42.739 | $-3.473.633 | Turun ×1 | ||
| ACYN | $12.356.708 | 0,79% | 594.358 | $10.754.412 | Naik ×1 | ||
| CGGR | $11.656.170 | 0,75% | 246.953 | $2.381.514 | Naik ×6 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $10.614.985 | 0,68% | 177.716 | $1.043.259 | Naik ×6 | ||
| TSLA Tesla, Inc. - Common Stock | $10.104.915 | 0,65% | 24.025 | $2.202.625 | Naik ×6 | ||
| STIP | $9.894.271 | 0,64% | 96.851 | $954.584 | Naik ×1 | ||
| VOO | $9.825.237 | 0,63% | 14.306 | $1.963.256 | Naik ×1 | ||
| BITB | $9.690.378 | 0,62% | 304.155 | $526.160 | Naik ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $9.475.091 | 0,61% | 94.120 | $1.375.833 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 33733E641) | $9.444.107 | 0,61% | 459.791 | Naik ×1 | |||
| VIG | $8.879.178 | 0,57% | 37.525 | $1.002.066 | Naik ×4 | ||
| HYLS First Trust Tactical High Yield ETF | $8.670.517 | 0,56% | 213.297 | $-194.905 | Turun ×1 | ||
| IAU | $8.570.838 | 0,55% | 113.506 | $-855.758 | Naik ×1 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $8.358.130 | 0,54% | 62.725 | $-175.827 | Turun ×1 | ||
| FTSL First Trust Senior Loan Fund | $8.033.688 | 0,52% | 179.524 | $1.197.916 | Naik ×1 | ||
| IEFA | $7.818.843 | 0,50% | 80.957 | $3.341.037 | Naik ×1 | ||
| COWZ | $7.700.049 | 0,50% | 123.795 | $264.891 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $7.648.729 | 0,49% | 21.403 | $1.663.875 | Naik ×4 | ||
| SPY SPY | $7.620.781 | 0,49% | 10.202 | $574.283 | Turun ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $7.589.427 | 0,49% | 9.945 | $3.413.992 | Turun ×1 | ||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $7.571.998 | 0,49% | 39.489 | $4.369.520 | Naik ×6 | ||
| FBCG | $7.473.965 | 0,48% | 120.334 | $2.245.661 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $7.361.482 | 0,47% | 13.069 | $1.530.825 | Naik ×6 | ||
| CGUS | $7.347.886 | 0,47% | 165.195 | $1.293.781 | Naik ×6 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $7.148.305 | 0,46% | 143.368 | $237.167 | Naik ×1 | ||
| VEA | $6.802.054 | 0,44% | 95.467 | $1.241.393 | Naik ×6 | ||
| CGDV | $6.663.199 | 0,43% | 135.211 | $1.021.780 | Naik ×6 | ||
| CGBL | $6.599.508 | 0,42% | 173.854 | $968.994 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $6.589.407 | 0,42% | 7.044 | $-571.521 | Turun ×1 | ||
| RSEE | $6.580.204 | 0,42% | 166.376 | $190.907 | Turun ×5 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $6.514.791 | 0,42% | 68.132 | $753.782 | Naik ×6 | ||
| VTI | $6.255.908 | 0,40% | 16.906 | $599.794 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $6.140.794 | 0,39% | 18.760 | $705.418 | Naik ×2 | ||
| EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $6.082.927 | 0,39% | 63.075 | $2.821.252 | Naik ×2 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $6.068.360 | 0,39% | 98.737 | $4.206.912 | Naik ×6 | ||
| VO | $5.779.649 | 0,37% | 71.734 | $3.520.891 | Naik ×1 | ||
| TOPT | $5.731.932 | 0,37% | 174.117 | $2.757.742 | Naik ×1 | ||
| IVW | $5.719.672 | 0,37% | 41.589 | $-4.543.899 | Turun ×2 | ||
| FVD | $5.690.941 | 0,37% | 118.118 | $-156.298 | Turun ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $5.520.509 | 0,36% | 119.621 | $438.316 | Naik ×4 | ||
| IJR | $5.474.728 | 0,35% | 36.914 | $1.140.675 | Naik ×6 | ||
| BE Bloom Energy Corporation Class A Common Stock | $5.289.380 | 0,34% | 17.474 | $5.022.329 | Naik ×1 | ||
| VUSB | $5.262.742 | 0,34% | 105.720 | Naik ×1 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $5.243.294 | 0,34% | 9.026 | $3.214.893 | Turun ×1 | ||
| SPHQ | $5.198.860 | 0,33% | 57.701 | $-754.684 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $5.135.201 | 0,33% | 4.281 | $817.839 | Turun ×1 | ||
| XMMO | $5.123.222 | 0,33% | 30.112 | $1.990.669 | Naik ×4 | ||
| DYNF | $4.829.662 | 0,31% | 71.014 | $1.150.242 | Naik ×5 | ||
| V Visa Inc. | $4.674.430 | 0,30% | 13.625 | $511.657 | Turun ×1 | ||
| HYG | $4.542.856 | 0,29% | 56.807 | $2.736.605 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $4.486.568 | 0,29% | 11.877 | $922.007 | Naik ×4 | ||
| IEMG | $4.468.058 | 0,29% | 53.936 | $-1.341.210 | Turun ×2 | ||
| AVDE | $4.393.937 | 0,28% | 49.259 | $653.827 | Naik ×5 | ||
| BIL | $4.353.358 | 0,28% | 47.505 | $-1.849.387 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $4.303.366 | 0,28% | 11.515 | $1.911.318 | Naik ×6 | ||
| FLJP | $4.273.295 | 0,27% | 107.051 | $1.429.981 | Naik ×3 | ||
| VUG | $4.234.312 | 0,27% | 49.156 | $742.862 | Naik ×5 | ||
| JPST | $4.229.604 | 0,27% | 83.639 | $273.170 | Naik ×2 | ||
| SPTL | $4.221.010 | 0,27% | 160.923 | $3.637.308 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $4.206.670 | 0,27% | 11.906 | $981.936 | Naik ×1 | ||
| FTCS First Trust Capital Strength ETF | $4.175.510 | 0,27% | 44.458 | $-247.679 | Turun ×1 | ||
| VWO | $4.146.067 | 0,27% | 69.460 | $427.951 | Naik ×1 | ||
| RBUF | $4.080.555 | 0,26% | 131.292 | $1.645.765 | Naik ×1 | ||
| IVE | $4.047.117 | 0,26% | 17.824 | $783.794 | Naik ×5 | ||
| QUAL | $4.034.221 | 0,26% | 18.385 | $264.579 | Turun ×1 | ||
| GFEB | $3.929.518 | 0,25% | 89.248 | $-33.571 | Turun ×4 | ||
| XLV XLV | $3.922.250 | 0,25% | 24.721 | $2.816.590 | Naik ×2 | ||
| HERD Pacer Cash Cows Fund of Funds ETF | $3.859.252 | 0,25% | 81.998 | $323.072 | Naik ×4 | ||
| QLTA | $3.818.466 | 0,25% | 80.355 | $37.479 | Naik ×2 | ||
| SIXA | $3.806.858 | 0,24% | 67.979 | $204.777 | Turun ×1 | ||
| NXT Nextpower Inc. - Class A Common Stock | $3.804.140 | 0,24% | 31.930 | $1.055.962 | Naik ×1 | ||
| ETHW | $3.803.187 | 0,24% | 337.162 | $169.872 | Naik ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BALT | $22.931.188 | 1,47% | naik ×3 |
| SMH | $14.958.227 | 0,96% | naik ×5 |
| VAW | $14.640.730 | 0,94% | naik ×4 |
| VIS | $14.344.576 | 0,92% | naik ×4 |
| CGGR | $11.656.170 | 0,75% | naik ×6 |
| FTSM | $10.614.985 | 0,68% | naik ×6 |
| TSLA | $10.104.915 | 0,65% | naik ×6 |
| VIG | $8.879.178 | 0,57% | naik ×4 |
| GOOGL | $7.648.729 | 0,49% | naik ×4 |
| GRID | $7.571.998 | 0,49% | naik ×6 |
| FBCG | $7.473.965 | 0,48% | naik ×6 |
| META | $7.361.482 | 0,47% | naik ×6 |
| CGUS | $7.347.886 | 0,47% | naik ×6 |
| VEA | $6.802.054 | 0,44% | naik ×6 |
| CGDV | $6.663.199 | 0,43% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| AVIV | $15.233.701 | 196.767 | 0,98% |
| VT | $13.952.541 | 88.898 | 0,90% |
| Penerbit tidak dikenal (CUSIP: 33733E641) | $9.444.107 | 459.791 | 0,61% |
| VUSB | $5.262.742 | 105.720 | 0,34% |
| DFAE | $3.628.349 | 90.235 | 0,23% |
| KRE | $3.541.079 | 47.309 | 0,23% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $2.426.463 | 84.930 | 0,16% |
| IWO | $2.138.022 | 5.427 | 0,14% |
| ACWI | $1.766.697 | 11.255 | 0,11% |
| SPHD | $1.699.022 | 33.419 | 0,11% |
| IJJ | $1.482.027 | 10.032 | 0,10% |
| FLRT | $1.442.079 | 30.926 | 0,09% |
| FLIN | $1.241.749 | 34.910 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.184.060 | 6.930 | 0,08% |
| AZN | $1.180.764 | 6.227 | 0,08% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -857 | +$29.3M |
| USFR | Dipangkas | -438K | -$22.0M |
| DFAS | Beli lebih banyak | +121K | +$11.6M |
| SMH | Beli lebih banyak | +12K | +$10.7M |
| VIS | Beli lebih banyak | +16K | +$6.8M |
| VTV | Beli lebih banyak | +26K | +$6.8M |
| SPYM | Beli lebih banyak | +7K | +$6.5M |
| VAW | Beli lebih banyak | +27K | +$6.2M |
| SPYG | Dipangkas | -7K | +$6.0M |
| SGVT | Beli lebih banyak | +57K | +$5.8M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SPVU | 31 Maret 2025 | 185.525 | $9.128.387 | Tidak lagi dilacak |
| FNOV | 31 Maret 2025 | 109.072 | $5.215.823 | Tidak lagi dilacak |
| IUS | 30 Juni 2025 | 97.638 | $4.819.412 | |
| FTGC | 30 Juni 2026 | 161.648 | $4.640.914 | |
| BCI | 30 Juni 2026 | 183.579 | $4.459.134 | Tidak lagi dilacak |
| IJS | 30 Juni 2025 | 41.996 | $4.093.721 | Tidak lagi dilacak |
| IJJ | 30 Juni 2025 | 32.785 | $3.925.317 | Tidak lagi dilacak |
| SIL | 31 Maret 2026 | 45.758 | $3.821.708 | Tidak lagi dilacak |
| SPLV | 30 Sep. 2025 | 51.317 | $3.736.904 | Tidak lagi dilacak |
| XLI | 31 Maret 2026 | 21.897 | $3.396.663 | Tidak lagi dilacak |
| DBEF | 30 Juni 2025 | 71.749 | $3.106.732 | Tidak lagi dilacak |
| IXUS | 30 Sep. 2025 | 36.941 | $2.855.887 | |
| VNLA | 30 Juni 2026 | 53.793 | $2.638.430 | Tidak lagi dilacak |
| COPX | 31 Maret 2026 | 34.871 | $2.503.389 | Tidak lagi dilacak |
| USHY | 30 Juni 2026 | 66.660 | $2.455.754 | Tidak lagi dilacak |
| SH | 30 Juni 2026 | 62.331 | $2.364.215 | Tidak lagi dilacak |
| IDYN | 31 Des. 2025 | 28.111 | $2.321.383 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 89.639 | $2.319.869 | -10,1% |
| SSO | 31 Maret 2025 | 24.435 | $2.260.482 | Tidak lagi dilacak |
| DFAE | 31 Maret 2026 | 68.283 | $2.223.977 | Tidak lagi dilacak |
| VFH | 30 Juni 2026 | 17.617 | $2.128.310 | Tidak lagi dilacak |
| PHD | 31 Des. 2025 | 196.389 | $1.956.034 | Tidak lagi dilacak |
| JMBS | 30 Juni 2026 | 40.612 | $1.842.951 | Tidak lagi dilacak |
| IYF | 31 Maret 2025 | 16.333 | $1.806.103 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 7.554 | $1.707.431 | -1,9% |
| OEF | 30 Juni 2025 | 6.196 | $1.678.063 | Tidak lagi dilacak |
| IFRA | 30 Juni 2025 | 35.619 | $1.605.348 | Tidak lagi dilacak |
| IYZ | 31 Maret 2025 | 59.506 | $1.596.546 | Tidak lagi dilacak |
| VGLT | 31 Des. 2025 | 26.957 | $1.532.747 | |
| IYC | 31 Maret 2025 | 15.836 | $1.522.473 | Tidak lagi dilacak |
| EDV | 31 Des. 2025 | 22.048 | $1.509.207 | Tidak lagi dilacak |
| IDU | 31 Maret 2025 | 15.437 | $1.485.194 | Tidak lagi dilacak |
| YSEP | 30 Juni 2026 | 54.281 | $1.420.556 | Tidak lagi dilacak |
| USFR | 30 Juni 2025 | 26.458 | $1.331.631 | Tidak lagi dilacak |
| RDFI | 30 Juni 2025 | 50.226 | $1.188.598 | Tidak lagi dilacak |
| SNPS | 30 Juni 2026 | 2.943 | $1.166.841 | -10,7% |
| HL | 31 Maret 2026 | 60.034 | $1.152.061 | 11,6% |
| IWO | 30 Sep. 2025 | 3.930 | $1.123.430 | Tidak lagi dilacak |
| FLJH | 30 Juni 2025 | 34.982 | $1.077.446 | Tidak lagi dilacak |
| LQD | 31 Des. 2025 | 9.284 | $1.034.887 | Tidak lagi dilacak |
| TLH | 31 Des. 2025 | 9.940 | $1.023.721 | Tidak lagi dilacak |
| PSIX | 30 Juni 2026 | 15.681 | $954.659 | -4,3% |
| SCHQ | 31 Des. 2025 | 28.387 | $917.184 | Tidak lagi dilacak |
| UNG | 31 Maret 2026 | 74.450 | $912.757 | Tidak lagi dilacak |
| QMMY | 30 Juni 2026 | 36.371 | $903.205 | Tidak lagi dilacak |
| SHEL | 31 Maret 2026 | 12.029 | $883.915 | 0,8% |
| YJUN | 30 Juni 2026 | 32.628 | $840.171 | Tidak lagi dilacak |
| TFLO | 30 Juni 2026 | 16.004 | $810.283 | Tidak lagi dilacak |
| FENY | 30 Juni 2025 | 31.469 | $804.033 | Tidak lagi dilacak |
| SMCI | 30 Juni 2025 | 23.430 | $802.243 | -24,1% |
| HHH | 31 Maret 2026 | 9.681 | $772.253 | 6,0% |
| ATKR | 30 Juni 2026 | 12.299 | $724.547 | 23,3% |
| PTLC | 30 Juni 2025 | 13.983 | $719.414 | Tidak lagi dilacak |
| EOG | 31 Maret 2026 | 6.760 | $709.868 | 5,7% |
| YDEC | 30 Juni 2026 | 26.868 | $706.628 | Tidak lagi dilacak |
| SH | 31 Des. 2025 | 19.096 | $705.788 | Tidak lagi dilacak |
| IWC | 30 Juni 2026 | 4.272 | $681.854 | Tidak lagi dilacak |
| ARKF | 31 Maret 2026 | 14.288 | $680.537 | Tidak lagi dilacak |
| QMFE | 30 Juni 2026 | 29.945 | $664.180 | Tidak lagi dilacak |
| INDY | 31 Maret 2025 | 13.053 | $663.615 | |
| XMAY | 30 Juni 2026 | 18.826 | $658.093 | Tidak lagi dilacak |
| MGNI | 31 Des. 2025 | 30.032 | $654.097 | 43,0% |
| IDEV | 31 Maret 2025 | 9.868 | $636.190 | Tidak lagi dilacak |
| QYLD | 31 Des. 2025 | 37.372 | $635.692 | |
| CME | 30 Juni 2025 | 2.355 | $624.752 | -0,9% |
| CMCSA | 31 Maret 2026 | 20.881 | $624.127 | -7,8% |
| SYM | 30 Juni 2026 | 11.652 | $619.886 | -6,6% |
| JMOM | 30 Juni 2025 | 10.981 | $618.889 | Tidak lagi dilacak |
| XHB | 31 Maret 2025 | 5.770 | $602.965 | Tidak lagi dilacak |
| GIS | 31 Maret 2026 | 12.720 | $591.492 | 5,7% |
| TTD | 30 Sep. 2025 | 8.074 | $581.247 | -73,0% |
| ELV | 31 Maret 2026 | 1.586 | $556.040 | 36,6% |
| BSVO | 31 Maret 2025 | 25.314 | $548.048 | |
| BMY | 31 Maret 2025 | 9.676 | $547.257 | 8,3% |
| STM | 30 Sep. 2025 | 17.658 | $536.980 | 77,8% |
| UMH | 31 Des. 2025 | 35.936 | $533.650 | 4,6% |
| PPG | 31 Maret 2026 | 5.118 | $524.390 | 6,3% |
| VWOB | 31 Des. 2025 | 7.788 | $521.022 | |
| FTNT | 30 Juni 2026 | 6.349 | $518.840 | -2,7% |
| BKH | 31 Maret 2026 | 7.417 | $514.888 | 5,2% |
| PSA | 31 Maret 2026 | 1.976 | $512.784 | 19,0% |
| GL | 31 Maret 2026 | 3.553 | $496.896 | 23,7% |
| AWR | 31 Maret 2026 | 6.780 | $491.414 | 18,1% |
| CLX | 31 Maret 2026 | 4.787 | $482.673 | 1,8% |
| ICOW | 30 Juni 2025 | 15.300 | $480.573 | Tidak lagi dilacak |
| HTO | 31 Maret 2026 | 9.782 | $479.220 | 8,8% |
| CORP | 31 Des. 2025 | 4.843 | $477.613 | Tidak lagi dilacak |
| ZS | 30 Juni 2025 | 2.386 | $473.430 | -44,9% |
| HRL | 31 Maret 2026 | 19.852 | $470.492 | 5,8% |
| SJM | 31 Maret 2026 | 4.803 | $469.786 | 27,3% |
| BINC | 30 Juni 2025 | 8.899 | $466.130 | Tidak lagi dilacak |
| GPN | 31 Maret 2026 | 5.995 | $464.013 | 37,6% |
| DOX | 31 Maret 2026 | 5.760 | $463.738 | -6,7% |
| BABA | 30 Juni 2026 | 3.686 | $462.446 | 27,3% |
| AVDV | 31 Maret 2025 | 7.093 | $461.612 | Tidak lagi dilacak |
| TTEK | 30 Sep. 2025 | 12.609 | $453.426 | 10,0% |
| FISV | 31 Des. 2025 | 3.513 | $452.931 | -23,3% |
| NFTY | 30 Juni 2026 | 8.746 | $450.389 | |
| NVO | 31 Maret 2025 | 5.234 | $450.229 | -32,7% |
| FRSH | 31 Maret 2025 | 26.450 | $427.697 | -9,5% |
| KBWB | 31 Maret 2026 | 5.027 | $423.726 | |
| ACHR | 31 Des. 2025 | 44.084 | $422.325 | -18,0% |
| TIPX | 31 Maret 2025 | 22.689 | $419.520 | Tidak lagi dilacak |
| SOUN | 30 Juni 2026 | 60.622 | $416.473 | 10,1% |
| LEU | 30 Juni 2026 | 2.326 | $403.770 | 8,2% |
| TMDX | 30 Juni 2025 | 5.963 | $401.191 | -31,2% |
| MDB | 30 Sep. 2025 | 1.905 | $400.031 | 34,8% |
| PFFA | 31 Maret 2025 | 18.098 | $396.346 | Tidak lagi dilacak |
| COWG | 30 Juni 2026 | 11.380 | $383.949 | |
| CALF | 31 Maret 2025 | 8.696 | $382.711 | Tidak lagi dilacak |
| MRVL | 31 Des. 2025 | 4.548 | $382.377 | 189,9% |
| OKTA | 31 Maret 2025 | 4.771 | $375.955 | 26,1% |
| PFN | 31 Des. 2025 | 48.404 | $367.389 | -7,8% |
| LUV | 31 Maret 2026 | 8.666 | $358.167 | 7,5% |
| REGN | 31 Maret 2026 | 459 | $354.065 | 8,4% |
| PYPL | 31 Des. 2025 | 5.164 | $346.298 | 6,6% |
| VGSH | 31 Des. 2025 | 5.879 | $345.964 | |
| SHLD | 30 Sep. 2025 | 5.730 | $345.233 | Tidak lagi dilacak |
| DBND | 31 Des. 2025 | 7.418 | $345.168 | Tidak lagi dilacak |
| MMIT | 30 Sep. 2025 | 14.468 | $345.062 | Tidak lagi dilacak |
| HNW | 30 Sep. 2025 | 27.498 | $343.862 | Tidak lagi dilacak |
| NFG | 30 Sep. 2025 | 4.034 | $341.710 | -9,0% |
| QCJL | 31 Maret 2026 | 14.000 | $332.200 | Tidak lagi dilacak |
| MSTR | 30 Juni 2026 | 2.611 | $325.853 | 38,5% |
| DMAY | 31 Maret 2026 | 7.070 | $319.841 | Tidak lagi dilacak |
| VPU | 31 Des. 2025 | 1.681 | $318.439 | Tidak lagi dilacak |
| PLD | 30 Juni 2025 | 2.804 | $313.459 | 34,4% |
| HWAY | 30 Juni 2025 | 12.690 | $313.212 | Tidak lagi dilacak |
| IPKW | 31 Maret 2025 | 7.776 | $308.793 | |
| XHE | 31 Maret 2026 | 3.499 | $308.738 | Tidak lagi dilacak |
| RR | 30 Juni 2026 | 146.769 | $306.747 | -20,4% |
| CRCL | 30 Juni 2026 | 3.208 | $306.075 | 46,8% |
| LEGN | 30 Juni 2026 | 16.750 | $303.008 | -24,6% |
| BAUG | 30 Juni 2026 | 6.163 | $301.049 | Tidak lagi dilacak |
| AJG | 31 Des. 2025 | 971 | $300.865 | 0,5% |
| BROS | 30 Sep. 2025 | 4.348 | $297.273 | -6,0% |
| DAL | 31 Maret 2025 | 4.880 | $295.236 | 88,3% |
| PSCH | 30 Juni 2025 | 6.757 | $292.435 | |
| LW | 30 Sep. 2025 | 5.599 | $290.323 | -8,1% |
| DFSV | 30 Juni 2026 | 8.252 | $289.150 | Tidak lagi dilacak |
| CMG | 30 Sep. 2025 | 5.131 | $288.106 | -8,4% |
| HEGD | 30 Juni 2025 | 13.068 | $286.199 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 7.517 | $285.345 | -41,7% |
| GLTR | 30 Juni 2026 | 1.303 | $284.992 | Tidak lagi dilacak |
| CELH | 30 Sep. 2025 | 6.125 | $284.139 | -43,8% |
| PATH | 31 Des. 2025 | 21.000 | $280.980 | -4,0% |
| PPA | 30 Juni 2025 | 2.395 | $279.137 | Tidak lagi dilacak |
| HEEM | 30 Juni 2025 | 9.866 | $277.034 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 5.583 | $276.158 | Tidak lagi dilacak |
| APA | 31 Maret 2026 | 11.096 | $271.418 | 4,3% |
| SNOW | 31 Maret 2026 | 1.225 | $268.716 | 109,5% |
| SUSA | 31 Maret 2026 | 1.859 | $259.042 | Tidak lagi dilacak |
| ECL | 30 Sep. 2025 | 960 | $258.662 | 2,5% |
| KBWY | 31 Maret 2025 | 14.442 | $258.656 | |
| BP | 30 Juni 2026 | 5.445 | $255.915 | 22,4% |
| S | 31 Des. 2025 | 14.503 | $255.398 | 36,5% |
| NTR | 30 Juni 2025 | 5.127 | $254.656 | 26,2% |
| TDIV | 30 Juni 2025 | 3.459 | $254.648 | |
| DHR | 30 Sep. 2025 | 1.287 | $254.237 | 8,0% |
| WIW | 30 Sep. 2025 | 28.900 | $253.164 | -5,7% |
| BMRN | 30 Juni 2025 | 3.581 | $253.141 | 23,0% |
| CI | 30 Sep. 2025 | 757 | $250.408 | -4,0% |
| FTS | 30 Sep. 2025 | 5.202 | $248.291 | 10,7% |
| AMP | 30 Sep. 2025 | 463 | $247.117 | 13,9% |
| VNQ | 30 Juni 2025 | 2.727 | $246.929 | Tidak lagi dilacak |
| HISF | 30 Juni 2025 | 5.551 | $245.623 | |
| SCHW | 31 Maret 2025 | 3.318 | $245.565 | 42,0% |
| NURE | 31 Des. 2025 | 8.524 | $245.406 | Tidak lagi dilacak |
| FMHI | 30 Juni 2025 | 5.123 | $244.926 | |
| QQXT | 30 Juni 2026 | 2.500 | $244.062 | |
| COP | 30 Juni 2026 | 1.845 | $243.573 | 30,3% |
| MKTX | 31 Des. 2025 | 1.394 | $242.864 | -10,6% |
| DAL | 31 Maret 2026 | 3.491 | $242.262 | 23,5% |
| TWLO | 30 Sep. 2025 | 1.945 | $241.880 | 117,1% |
| BALL | 31 Des. 2025 | 4.779 | $240.957 | 19,4% |
| NJUL | 30 Juni 2026 | 3.372 | $240.810 | Tidak lagi dilacak |
| DFNM | 30 Juni 2025 | 5.056 | $240.514 | Tidak lagi dilacak |
| INCO | 30 Juni 2026 | 4.333 | $238.185 | Tidak lagi dilacak |
| ADM | 30 Sep. 2025 | 4.504 | $237.721 | 38,3% |
| ANGL | 30 Juni 2025 | 8.173 | $235.886 | -1,0% |
| PFF | 31 Maret 2025 | 7.468 | $234.808 | |
| APD | 31 Des. 2025 | 856 | $233.448 | 22,9% |
| COP | 30 Juni 2025 | 2.210 | $232.132 | 50,9% |
| DAUG | 30 Juni 2025 | 5.978 | $231.931 | Tidak lagi dilacak |
| RCL | 31 Maret 2025 | 1.003 | $231.382 | 42,4% |
| APP | 31 Maret 2026 | 343 | $231.120 | -24,5% |
| PULS | 30 Sep. 2025 | 4.640 | $230.910 | Tidak lagi dilacak |
| CB | 30 Sep. 2025 | 795 | $230.221 | 21,7% |
| ILMN | 31 Maret 2025 | 1.720 | $229.844 | 164,7% |
| MDT | 30 Juni 2026 | 2.644 | $229.103 | 17,7% |
| ZAPR | 30 Juni 2026 | 8.759 | $228.610 | Tidak lagi dilacak |
| DHR | 31 Maret 2026 | 995 | $227.882 | 12,9% |
| PYPL | 30 Juni 2026 | 5.031 | $227.533 | 44,1% |
| BANR | 30 Sep. 2025 | 3.512 | $225.295 | 9,8% |
| GD | 31 Des. 2025 | 660 | $225.213 | 15,3% |
| MDT | 31 Des. 2025 | 2.356 | $224.385 | -4,1% |
| FJUL | 31 Maret 2026 | 4.000 | $223.663 | Tidak lagi dilacak |
| VOT | 30 Juni 2025 | 910 | $222.622 | Tidak lagi dilacak |
| PXI | 31 Maret 2026 | 4.887 | $221.038 | |
| BUFT | 30 Juni 2026 | 8.834 | $219.172 | Tidak lagi dilacak |
| KRE | 30 Juni 2025 | 3.846 | $218.662 | Tidak lagi dilacak |
| ALB | 30 Juni 2025 | 3.030 | $218.191 | 126,9% |
| EUAD | 31 Des. 2025 | 4.630 | $217.471 | Tidak lagi dilacak |
| SCHO | 30 Sep. 2025 | 8.898 | $216.936 | Tidak lagi dilacak |
| VHT | 30 Juni 2025 | 819 | $216.857 | Tidak lagi dilacak |
| DG | 30 Juni 2025 | 2.455 | $215.871 | 6,5% |
| OKLO | 31 Maret 2026 | 2.978 | $213.701 | -13,4% |
| ROP | 30 Sep. 2025 | 375 | $212.565 | -18,8% |
| IUSG | 31 Des. 2025 | 1.288 | $211.928 | |
| APTV | 31 Des. 2025 | 2.450 | $211.239 | -37,2% |
| BROS | 31 Maret 2026 | 3.446 | $210.964 | -2,9% |
| SOLS | 30 Juni 2026 | 2.767 | $210.735 | -35,5% |
| SBAC | 31 Maret 2026 | 1.088 | $210.452 | 6,2% |
| XLF | 30 Juni 2026 | 4.242 | $209.450 | Tidak lagi dilacak |
| CTAS | 31 Des. 2025 | 1.020 | $209.365 | 7,8% |
| NDEC | 31 Maret 2026 | 7.547 | $209.319 | Tidak lagi dilacak |
| IHAK | 31 Maret 2026 | 4.328 | $208.263 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 1.218 | $207.913 | Tidak lagi dilacak |
| QLD | 31 Maret 2026 | 2.950 | $207.710 | Tidak lagi dilacak |
| ROK | 30 Sep. 2025 | 625 | $207.606 | 24,9% |
| IEFA | 30 Juni 2025 | 2.742 | $207.441 | Tidak lagi dilacak |
| DFUV | 30 Juni 2025 | 4.998 | $205.968 | Tidak lagi dilacak |
| SPOT | 30 Sep. 2025 | 265 | $203.345 | -24,5% |
| BALI | 31 Maret 2026 | 6.400 | $202.752 | Tidak lagi dilacak |
| ITOT | 30 Juni 2026 | 1.423 | $202.678 | Tidak lagi dilacak |
| CCI | 31 Des. 2025 | 2.097 | $202.372 | -14,5% |
| XLY | 31 Maret 2026 | 1.692 | $202.042 | Tidak lagi dilacak |
| COP | 31 Des. 2025 | 2.128 | $201.283 | 44,7% |
| PHT | 30 Sep. 2025 | 24.847 | $201.012 | Tidak lagi dilacak |
| LHX | 30 Sep. 2025 | 799 | $200.352 | -11,5% |
| SOXS | 31 Maret 2026 | 64.000 | $200.320 | Tidak lagi dilacak |
| GOVZ | 30 Sep. 2025 | 19.594 | $188.102 | Tidak lagi dilacak |
| BIT | 30 Juni 2025 | 12.291 | $177.967 | -18,6% |
| DMAT | 30 Sep. 2025 | 10.650 | $175.707 | Tidak lagi dilacak |
| F | 30 Juni 2026 | 12.618 | $145.612 | 3,2% |
| BGB | 30 Juni 2025 | 11.938 | $144.208 | -7,2% |
| UNITXXXX | 30 Sep. 2025 | 32.277 | $139.438 | Tidak lagi dilacak |
| AWF | 31 Des. 2025 | 10.896 | $122.142 | -5,2% |
| IOVA | 31 Maret 2025 | 12.300 | $91.020 | 169,8% |
| EAD | 31 Des. 2025 | 12.648 | $88.661 | Tidak lagi dilacak |
| UNIT | 31 Maret 2026 | 11.404 | $79.942 | 6,4% |
| DVLT | 30 Juni 2026 | 119.898 | $74.133 | -11,6% |
| DSM | 31 Maret 2025 | 11.910 | $69.197 | 1,0% |
| IGR | 30 Juni 2025 | 13.000 | $67.080 | -12,2% |
| FEMY | 30 Juni 2026 | 115.556 | $48.557 | -29,9% |
| SAVA | 30 Juni 2025 | 22.383 | $33.575 | Tidak lagi dilacak |
| EM | 31 Des. 2025 | 15.000 | $20.250 | Tidak lagi dilacak |
| MCRB | 31 Maret 2025 | 12.950 | $10.761 | -67,4% |
| MIST | 30 Juni 2025 | 10.500 | $8.401 | -46,3% |