Nilsine Partners, LLC

CIK 1913043 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$1.4B
#1.910 dari 9.443 berdasarkan nilai 13F · top 20.2%
Posisi
430
Per tanggal
30 Juni 2026

Nilai portofolio QoQ: +12.9% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
27,50%
Bobot 25 kepemilikan teratas
43,41%
Posisi di atas 1%
16
Jumlah posisi efektif
76,6

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 5,66% Perkiraan pembelian $175.765.679 · penjualan $77.028.844

Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 73,6% masih dipegang

Posisi baru
37
Meningkat
264
Menurun
99
Tertutup
23

Eksposur put-notional: 0,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish

Di halaman ini

Rincian sektor

Technology
22,7%
Industrials
7,7%
Utilities
6,4%
Retail
5,8%
Healthcare
5,2%
Financials
3,8%
Communication Services
3,7%
Financial Services
3,6%
Consumer Discretionary
2,7%
Energy
1,8%
Communications
1,4%
Real Estate
1,2%
Consumer products
1,1%
Consumer Staples
0,8%
Materials
0,3%
Telecommunication
0,2%
Logistics & Transportation
0,2%
Packaging
0,0%
Lainnya/Tidak terpetakan
31,1%

Portofolio lengkap 430 posisi

Tipe Rentetan Tren 8 kuartal
ATO Atmos Energy Corporation Common Stock $83.597.118 5,79% 485.268 $-7.603.742 Turun ×6
AAPL Apple Inc. - Common Stock $66.165.197 4,58% 228.660 $7.675.739 Naik ×2
LRCX Lam Research Corporation - Common Stock $43.291.400 3,00% 99.904 $17.387.213 Naik ×1
NVDA NVIDIA Corporation - Common Stock $39.561.695 2,74% 197.719 $641.243 Naik ×4
MU Micron Technology, Inc. - Common Stock $33.974.218 2,35% 29.433 $18.499.173 Turun ×1
FTXL First Trust Nasdaq Semiconductor ETF $32.050.339 2,22% 112.477 $8.659.731 Naik ×1
AVGO Broadcom Inc. - Common Stock $26.992.126 1,87% 71.455 $-1.130.151 Naik ×1
AMZN Amazon.com, Inc. - Common Stock $24.954.913 1,73% 104.703 $-2.178.850 Naik ×4
FBT $24.101.105 1,67% 97.225 $4.712.730 Naik ×2
SPY SPY $22.518.608 1,56% 30.155 $1.036.546 Naik ×1
FTXR First Trust Nasdaq Transportation ETF $21.198.230 1,47% 465.155 $2.388.282 Naik ×1
FXL $21.183.512 1,47% 97.521 $20.900.121 Naik ×1
QTEC First Trust NASDAQ-100-Technology Sector Index Fund $20.297.944 1,41% 60.647 $19.481.664 Naik ×1
KLAC KLA Corporation - Common Stock $19.878.767 1,38% 65.887 $7.162.067 Naik ×1
MSFT Microsoft Corporation - Common Stock $16.345.151 1,13% 43.818 $-1.589.946 Naik ×4
COST Costco Wholesale Corporation - Common Stock $15.594.772 1,08% 16.671 $-803.978 Naik ×4
KR Kroger Company (The) Common Stock $13.760.445 0,95% 247.802 $-2.443.706 Naik ×1
LLY Eli Lilly and Company Common Stock $13.292.083 0,92% 11.082 $3.675.993 Naik ×3
PAAA $13.241.452 0,92% 258.269 $-946.696 Turun ×2
JPM JP Morgan Chase & Co. Common Stock $12.933.113 0,90% 39.511 $801.219 Naik ×4
EWY $12.916.956 0,89% 63.977 $2.921.657 Naik ×2
META Meta Platforms, Inc. - Class A Common Stock $12.867.334 0,89% 22.843 $-648.851 Naik ×5
IWM $12.400.773 0,86% 41.274 $2.321.745 Naik ×4
V Visa Inc. $12.007.624 0,83% 34.998 $1.592.916 Naik ×3
JAAA $11.969.260 0,83% 237.062 $-329.418 Turun ×2
CPAI Counterpoint Quantitative Equity ETF $11.935.524 0,83% 229.706 $1.669.993 Naik ×3
BRKB $11.530.987 0,80% 23.044 $1.114.983 Naik ×6
Penerbit tidak dikenal (CUSIP: 30233Q108) $11.415.027 0,79% 83.492 Naik ×1
GOOG Alphabet Inc. - Class C Capital Stock $10.818.611 0,75% 30.619 $1.409.965 Naik ×4
TSM Taiwan Semiconductor Manufacturing Company Ltd. $10.664.138 0,74% 22.330 $1.365.797 Turun ×2
EWI $10.612.194 0,73% 179.139 $534.848 Naik ×3
CAT Caterpillar, Inc. Common Stock $10.383.200 0,72% 9.750 $2.366.056 Naik ×4
GOOGL Alphabet Inc. - Class A Common Stock $10.157.885 0,70% 28.424 $324.192 Naik ×1
NFLX Netflix, Inc. - Common Stock $9.858.983 0,68% 138.081 $-69.281 Naik ×3
CSCO Cisco Systems, Inc. - Common Stock $9.768.103 0,68% 83.161 $4.615.211 Naik ×5
IVV $9.730.080 0,67% 12.993 $477.507 Naik ×1
EPU $9.706.040 0,67% 116.240 $542.062 Naik ×2
EIS $9.626.502 0,67% 79.749 $-308.093 Naik ×5
FTSL First Trust Senior Loan Fund $9.521.413 0,66% 212.769 $205.115 Naik ×6
SPLV $9.187.758 0,64% 122.667 $499.720 Naik ×1
MPC Marathon Petroleum Corporation Common Stock $8.996.516 0,62% 35.188 $1.126.643 Naik ×5
SGI Somnigroup International Inc. Common Stock $8.880.200 0,61% 113.268 $-5.482.545 Turun ×1
URI United Rentals, Inc. Common Stock $8.682.209 0,60% 7.664 $1.377.035 Naik ×4
GS Goldman Sachs Group, Inc. (The) Common Stock $8.589.565 0,59% 8.493 $741.971 Naik ×6
SPIB $8.544.145 0,59% 255.354 $167.517 Naik ×6
AMAT Applied Materials, Inc. - Common Stock $8.495.973 0,59% 11.751 $3.881.379 Naik ×3
PANW Palo Alto Networks, Inc. - Common Stock $7.967.250 0,55% 23.363 $5.668.746 Naik ×1
EWZ $7.896.878 0,55% 228.895 $-442.525 Naik ×1
VRT Vertiv Holdings, LLC Class A Common Stock $7.670.726 0,53% 22.910 $344.149 Naik ×2
VRP $7.475.933 0,52% 307.525 $152.257 Naik ×6
JBBB $6.651.823 0,46% 140.482 $-279.402 Turun ×2
VLO Valero Energy Corporation Common Stock $6.625.737 0,46% 25.441 $673.081 Naik ×3
MCK McKesson Corporation Common Stock $6.625.101 0,46% 8.768 $2.694.723 Naik ×3
TSLA Tesla, Inc. - Common Stock $6.436.021 0,45% 15.302 $796.110 Naik ×5
ABCB Ameris Bancorp Common Stock $6.207.180 0,43% 68.770 $494.011 Naik ×6
JBL Jabil Inc. Common Stock $6.187.358 0,43% 16.051 $4.795.180 Naik ×2
GLW Corning Incorporated Common Stock $6.142.581 0,43% 24.048 $1.599.591 Turun ×4
VWOB Vanguard Emerging Markets Government Bond ETF $6.072.243 0,42% 90.307 $177.394 Naik ×6
JNJ Johnson & Johnson Common Stock $6.058.477 0,42% 23.855 $725.135 Naik ×4
WMT Walmart Inc. - Common Stock $6.034.153 0,42% 53.277 $-784.512 Turun ×1
FTSM First Trust Enhanced Short Maturity ETF $5.863.336 0,41% 98.164 $95.361 Naik ×5
FLOT $5.794.124 0,40% 113.499 $-255.968 Turun ×2
BA Boeing Company (The) Common Stock $5.627.571 0,39% 25.997 $-242.196 Naik ×1
FSMB $5.623.027 0,39% 281.292 $-16.543 Turun ×1
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $5.606.790 0,39% 7.347 $2.388.151 Naik ×4
ANET Arista Networks, Inc. Common Stock $5.547.771 0,38% 32.657 $4.641.614 Naik ×5
MCD McDonald's Corporation Common Stock $5.479.322 0,38% 20.271 $-168.462 Naik ×1
RTX RTX Corporation Common Stock $5.428.555 0,38% 28.612 $2.615.985 Naik ×6
AMD Advanced Micro Devices, Inc. - Common Stock $5.288.605 0,37% 9.104 $2.292.328 Naik ×4
ATI ATI Inc. Common Stock $5.068.032 0,35% 25.713 $1.227.946 Naik ×2
KO Coca-Cola Company (The) Common Stock $5.067.510 0,35% 62.354 $372.577 Naik ×6
PAG Penske Automotive Group, Inc. Common Stock $4.948.862 0,34% 27.655 $545.492 Naik ×6
COR Cencora, Inc. Common Stock $4.872.350 0,34% 17.218 $-213.344 Naik ×6
PH Parker-Hannifin Corporation Common Stock $4.864.191 0,34% 4.973 $-9.458 Turun ×1
CASY Caseys General Stores, Inc. - Common Stock $4.698.798 0,33% 5.912 $345.648 Naik ×1
VGZ $4.692.885 0,32% 2.457.008 $-712.533
BAC Bank of America Corporation Common Stock $4.620.869 0,32% 81.096 $2.635.279 Naik ×1
LOW Lowe's Companies, Inc. Common Stock $4.515.813 0,31% 20.481 $-346.638 Naik ×3
WTV $4.457.065 0,31% 43.817 $148.501 Turun ×1
KIM Kimco Realty Corporation (HC) Common Stock $4.427.099 0,31% 174.639 $259.920 Naik ×3
IJH $4.359.337 0,30% 56.534 $231.567 Turun ×2
VOO $4.321.605 0,30% 6.292 $214.638 Naik ×1
COHR Coherent Corp. Common Stock $4.162.447 0,29% 10.552 $876.410 Naik ×1
CWB $4.110.961 0,28% 38.128 $301.907 Naik ×1
WELL Welltower Inc. Common Stock $4.073.204 0,28% 17.946 $270.524 Turun ×1
H Hyatt Hotels Corporation Class A Common Stock $4.009.193 0,28% 20.683 Naik ×1
ARGX argenx SE - American Depositary Shares $3.991.267 0,28% 4.302 $757.556 Naik ×2
GM General Motors Company Common Stock $3.937.863 0,27% 51.088 $61.536 Naik ×6
BK The Bank of New York Mellon Corporation Common Stock $3.868.028 0,27% 26.748 $265.711 Turun ×1
DIS Walt Disney Company (The) Common Stock $3.726.473 0,26% 38.717 $40.174 Naik ×1
SRLN $3.488.832 0,24% 86.593 $-15.473 Naik ×6
EHC Encompass Health Corporation Common Stock $3.480.589 0,24% 34.434 $166.578 Naik ×5
CIEN Ciena Corporation Common Stock $3.468.750 0,24% 7.071 $-103.479 Naik ×1
VGIT Vanguard Intermediate-Term Treasury ETF $3.451.097 0,24% 58.513 $70.989 Naik ×5
CDNS Cadence Design Systems, Inc. - Common Stock $3.447.690 0,24% 9.186 Naik ×1
XLI XLI $3.445.278 0,24% 18.600 $247.115 Naik ×1
MLI Mueller Industries, Inc. Common Stock $3.415.364 0,24% 27.783 $-278.463 Naik ×5
ALL Allstate Corporation (The) Common Stock $3.413.725 0,24% 14.347 $371.014 Naik ×3
JNK $3.411.305 0,24% 35.398 $19.261 Naik ×6
ON ON Semiconductor Corporation - Common Stock $3.404.196 0,24% 36.008 $-124.852 Naik ×2

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas Nilai % dari portofolio Rentetan
NVDA $39.561.695 2,74% naik ×4
AMZN $24.954.913 1,73% naik ×4
MSFT $16.345.151 1,13% naik ×4
COST $15.594.772 1,08% naik ×4
LLY $13.292.083 0,92% naik ×3
JPM $12.933.113 0,90% naik ×4
META $12.867.334 0,89% naik ×5
IWM $12.400.773 0,86% naik ×4
V $12.007.624 0,83% naik ×3
CPAI $11.935.524 0,83% naik ×3
BRKB $11.530.987 0,80% naik ×6
GOOG $10.818.611 0,75% naik ×4
EWI $10.612.194 0,73% naik ×3
CAT $10.383.200 0,72% naik ×4
NFLX $9.858.983 0,68% naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
Penerbit tidak dikenal (CUSIP: 30233Q108) $11.415.027 83.492 0,79%
H $4.009.193 20.683 0,28%
CDNS $3.447.690 9.186 0,24%
AMGN $3.328.969 9.193 0,23%
VEEV $2.661.163 14.995 0,18%
CARR $2.186.123 29.804 0,15%
HPE $1.891.823 41.938 0,13%
PTF $1.677.431 12.306 0,12%
ORLY $1.664.619 18.076 0,12%
IGPT $1.585.651 15.232 0,11%
AFG $1.563.690 11.174 0,11%
IAC $1.491.707 32.316 0,10%
ASX $1.277.889 28.322 0,09%
PDP $1.254.048 8.265 0,09%
BAH $1.111.474 18.320 0,08%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
MU Dipangkas -68 +$18.5M
LRCX Beli lebih banyak +69 +$17.4M
FTXL Beli lebih banyak +168 +$8.7M
AAPL Beli lebih banyak +10K +$7.7M
ATO Dipangkas -6K -$7.6M
KLAC Beli lebih banyak +59K +$7.2M
PANW Beli lebih banyak +11K +$5.7M
SGI Dipangkas -67K -$5.5M
JBL Beli lebih banyak +12K +$4.8M
FBT Beli lebih banyak +2K +$4.7M

2 posisi disembunyikan (pemeriksaan kelengkapan data)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
FXO 31 Maret 2026 366.047 $22.090.936 Tidak lagi dilacak
FXN 30 Juni 2026 939.896 $20.198.365 Tidak lagi dilacak
QQXT 31 Des. 2025 184.961 $18.298.710
MISL 30 Juni 2026 398.408 $17.482.143 Tidak lagi dilacak
PDBC 30 Sep. 2025 837.933 $10.926.646
PDBA 30 Sep. 2025 305.056 $10.637.303
XOM 30 Juni 2026 68.166 $10.101.479 22,5%
BLDR 31 Maret 2025 41.973 $5.999.201 -43,8%
AN 31 Maret 2026 26.562 $5.484.522 2,1%
MUSA 30 Juni 2025 10.201 $4.792.532 40,2%
FUMB 31 Maret 2025 234.950 $4.720.146 Tidak lagi dilacak
BSX 31 Maret 2026 44.184 $4.212.944 -18,0%
RSG 31 Des. 2025 16.374 $3.757.506 4,3%
DHI 31 Maret 2025 26.742 $3.739.066 17,3%
LYV 31 Maret 2026 26.169 $3.729.083 21,7%
BKAG 31 Maret 2025 90.171 $3.716.849 Tidak lagi dilacak
EPOL 31 Maret 2026 102.376 $3.602.611 Tidak lagi dilacak
PCAR 30 Juni 2025 36.494 $3.553.421 34,0%
FANG 30 Sep. 2025 22.190 $3.048.967 50,4%
BDC 31 Maret 2026 25.927 $3.021.795 9,9%
RUSHA 31 Des. 2025 56.313 $3.011.056 43,9%
ACGL 30 Sep. 2025 31.195 $2.840.305 8,7%
IYY 31 Des. 2025 17.311 $2.812.657 Tidak lagi dilacak
IBND 31 Maret 2026 83.911 $2.694.382 Tidak lagi dilacak
CPRX 31 Des. 2025 134.253 $2.644.784 Tidak lagi dilacak
TGLS 31 Des. 2025 35.551 $2.378.717 -19,4%
EHAB 30 Juni 2026 161.409 $2.217.760 Tidak lagi dilacak
SPLB 31 Maret 2025 97.430 $2.165.869 Tidak lagi dilacak
PSK 31 Maret 2025 65.628 $2.165.068 Tidak lagi dilacak
SPSB 30 Sep. 2025 63.508 $1.917.307 Tidak lagi dilacak
ACM 31 Maret 2026 19.888 $1.895.923 -23,5%
KTB 31 Maret 2025 21.082 $1.800.614 23,9%
KBWP 31 Maret 2025 15.164 $1.759.934
PKB 31 Maret 2025 23.007 $1.741.976 Tidak lagi dilacak
EWN 31 Maret 2025 38.348 $1.706.103 Tidak lagi dilacak
PXJ 30 Juni 2026 36.199 $1.624.973 Tidak lagi dilacak
EOG 31 Des. 2025 14.281 $1.601.186 45,7%
SCHI 31 Maret 2025 72.549 $1.601.156 Tidak lagi dilacak
AGG 31 Maret 2026 15.782 $1.576.311 Tidak lagi dilacak
MELI 31 Maret 2026 781 $1.573.137 10,9%
PEJ 31 Des. 2025 25.297 $1.532.492 Tidak lagi dilacak
PXE 30 Juni 2026 40.498 $1.487.492 Tidak lagi dilacak
DVA 31 Des. 2025 11.103 $1.475.256 56,0%
PHO 31 Des. 2025 20.428 $1.473.063
PRN 31 Maret 2026 8.412 $1.468.533
PNQI 31 Maret 2026 26.954 $1.454.096
GGME 31 Maret 2026 23.408 $1.394.410 Tidak lagi dilacak
PFF 31 Maret 2025 44.320 $1.393.421
FIW 31 Des. 2025 11.701 $1.314.607 Tidak lagi dilacak
HON 30 Juni 2026 6.177 $1.309.833 -1,2%
EUHY 31 Maret 2025 27.530 $1.294.268 Tidak lagi dilacak
PTF 30 Juni 2025 21.787 $1.284.562
KBWP 31 Des. 2025 10.107 $1.250.004
PBW 31 Maret 2026 40.384 $1.233.327 Tidak lagi dilacak
QABA 31 Des. 2025 21.911 $1.230.355
JHG 30 Juni 2025 33.358 $1.205.892 Tidak lagi dilacak
FCG 30 Juni 2026 39.988 $1.200.440 Tidak lagi dilacak
FTXN 30 Juni 2026 32.061 $1.156.415
HST 31 Maret 2025 62.408 $1.093.388 61,6%
GNRC 31 Maret 2026 7.980 $1.088.233 6,7%
FTXG 31 Des. 2025 48.250 $1.034.300
BRO 30 Sep. 2025 9.259 $1.026.545 -23,3%
VZ 31 Maret 2025 25.625 $1.024.736 9,0%
BGH 31 Maret 2026 63.501 $953.148 3,9%
CG 31 Maret 2026 16.084 $950.725 0,8%
XTN 30 Juni 2026 8.835 $925.113 Tidak lagi dilacak
TTD 31 Des. 2025 18.300 $896.883 -64,5%
MOAT 30 Juni 2025 10.008 $880.704 Tidak lagi dilacak
AA 30 Juni 2025 27.281 $832.071 68,6%
PHK 31 Maret 2026 171.108 $831.586 -1,6%
BBDC 31 Maret 2026 89.451 $821.158 13,7%
LLYVKXXXX 31 Des. 2025 8.185 $793.699 Tidak lagi dilacak
GEN 30 Juni 2026 41.626 $791.727 9,8%
OEF 31 Des. 2025 2.014 $670.340 Tidak lagi dilacak
LEN 31 Maret 2025 4.904 $668.758 -25,2%
FXD 31 Maret 2026 9.464 $647.071 Tidak lagi dilacak
ZTS 31 Maret 2026 5.061 $636.775 -35,9%
FXR 31 Maret 2026 7.265 $580.269 Tidak lagi dilacak
FYC 30 Juni 2025 8.410 $578.608
GRPM 31 Maret 2025 4.964 $559.691 Tidak lagi dilacak
SCCO 31 Maret 2025 5.907 $538.338 114,2%
SFLO 30 Juni 2025 21.519 $527.861
IWF 31 Maret 2025 1.313 $527.327 Tidak lagi dilacak
ASIX 30 Juni 2025 21.891 $495.831 -26,9%
CELH 30 Juni 2026 14.880 $493.123 11,5%
FTCS 30 Sep. 2025 5.421 $492.715
AVT 31 Maret 2025 8.874 $464.293 83,7%
IGM 31 Des. 2025 3.390 $426.971 Tidak lagi dilacak
TXT 31 Maret 2025 5.558 $425.131 18,3%
APP 31 Maret 2026 628 $423.159 -20,5%
HIG 31 Maret 2025 3.520 $385.088 10,9%
DAL 31 Maret 2026 5.372 $372.817 23,1%
USB 31 Maret 2025 7.640 $365.421 48,2%
PFG 30 Sep. 2025 4.479 $355.783 33,6%
MDLZ 31 Maret 2026 6.602 $355.386 12,0%
PYPL 30 Juni 2026 7.069 $351.824 42,9%
MRVL 30 Sep. 2025 4.429 $342.805 189,3%
INTU 31 Maret 2026 513 $339.821 -16,3%
BIV 30 Sep. 2025 4.204 $325.137 Tidak lagi dilacak
TEL 31 Maret 2025 2.273 $324.971 42,1%
CDW 31 Maret 2025 1.806 $314.316 -13,1%
CTSH 30 Juni 2025 3.916 $299.606 -21,5%
IVOO 31 Des. 2025 2.704 $298.468 Tidak lagi dilacak
TFC 31 Maret 2026 6.025 $296.490 10,2%
IPG 31 Des. 2025 10.425 $290.962 Tidak lagi dilacak
DKNG 31 Maret 2026 8.352 $287.810 20,7%
OKE 30 Sep. 2025 3.525 $287.746 33,0%
GPC 31 Maret 2026 2.332 $286.743 24,7%
PANW 31 Maret 2025 1.574 $286.405 108,5%
MDT 31 Maret 2026 2.980 $286.259 8,6%
VCIT 30 Juni 2026 3.436 $285.435
ADBE 30 Juni 2025 742 $284.579 -29,2%
KMB 31 Des. 2025 2.266 $281.754 8,2%
BR 31 Maret 2026 1.261 $281.417 8,7%
CMG 31 Maret 2026 7.528 $278.536 7,1%
VLO 30 Juni 2025 2.099 $277.271 159,2%
SEM 30 Juni 2025 16.408 $274.014 Tidak lagi dilacak
YUMC 31 Maret 2026 5.662 $270.304 -1,5%
IJT 31 Des. 2025 1.885 $266.728
EA 31 Maret 2026 1.292 $263.994 Tidak lagi dilacak
ARES 31 Maret 2026 1.619 $261.679 31,6%
IVW 31 Des. 2025 2.131 $257.254 Tidak lagi dilacak
NOW 31 Maret 2025 242 $256.549 -18,6%
DD 30 Juni 2026 5.488 $256.235 3,0%
NCLH 31 Maret 2026 11.437 $255.274 -9,9%
DD 31 Des. 2025 3.263 $254.188 247,6%
EMR 30 Juni 2025 2.313 $253.597 16,6%
DASH 31 Maret 2026 1.102 $249.581 47,6%
ICE 31 Maret 2026 1.518 $245.855 0,2%
HOLX 30 Juni 2025 3.975 $245.536 Tidak lagi dilacak
KKR 31 Maret 2025 1.644 $243.164 -5,3%
FIS 30 Sep. 2025 2.935 $238.938 -38,3%
NUE 30 Juni 2025 1.971 $237.190 86,4%
XAR 30 Juni 2026 919 $237.102 Tidak lagi dilacak
ALTL 31 Maret 2025 6.357 $236.290 Tidak lagi dilacak
IYH 30 Juni 2025 3.865 $235.340 Tidak lagi dilacak
CEG 31 Maret 2026 660 $233.158 -1,4%
SIRI 31 Des. 2025 10.000 $232.750 42,1%
ADBE 31 Maret 2026 662 $231.693 12,7%
ULXXXX 31 Des. 2025 3.892 $230.718 Tidak lagi dilacak
SAP 30 Sep. 2025 758 $230.508 -19,1%
ENSG 30 Juni 2026 1.208 $229.448 14,4%
KKR 31 Maret 2026 1.772 $225.895 18,3%
TEL 31 Maret 2026 985 $224.097 -3,9%
RELX 30 Juni 2026 6.147 $223.689 11,7%
VTV 31 Maret 2025 1.313 $222.291 Tidak lagi dilacak
AVUV 31 Maret 2025 2.300 $222.019 Tidak lagi dilacak
LHX 30 Juni 2026 680 $217.913 -5,5%
DIA 31 Maret 2026 453 $217.698 Tidak lagi dilacak
DKNG 30 Sep. 2025 5.050 $216.595 -30,3%
JLL 30 Juni 2026 630 $215.378 25,6%
GPK 30 Juni 2025 8.211 $213.158 -45,8%
ICE 30 Sep. 2025 1.158 $212.458 -6,4%
EMR 30 Juni 2026 1.498 $211.922 8,6%
FTGC 30 Juni 2025 8.223 $209.851
CBRE 31 Maret 2026 1.303 $209.509 13,6%
BMY 30 Sep. 2025 4.524 $209.416 48,1%
RBLX 31 Des. 2025 1.510 $209.165 -53,3%
LBRDK 31 Maret 2026 4.292 $208.591 -28,4%
BATRK 31 Des. 2025 5.000 $207.950 35,6%
GIS 30 Sep. 2025 3.994 $206.929 -21,0%
AL 31 Maret 2026 3.202 $205.664 Tidak lagi dilacak
LQD 31 Maret 2026 1.858 $204.733 Tidak lagi dilacak
XLF 31 Maret 2026 3.735 $204.566 Tidak lagi dilacak
CAG 30 Juni 2025 7.662 $204.346 -20,8%
EQR 30 Sep. 2025 3.016 $203.550 -1,7%
SDY 30 Juni 2026 1.371 $203.141 Tidak lagi dilacak
VZ 30 Juni 2026 4.311 $203.025 16,7%
SW 31 Des. 2025 4.750 $202.208 26,6%
FTGC 31 Des. 2025 7.803 $202.098
ESS 30 Juni 2025 659 $202.030 1,7%
TDY 31 Des. 2025 344 $201.598 25,8%
IYH 31 Maret 2026 3.094 $201.419 Tidak lagi dilacak
SNPS 31 Maret 2026 428 $201.040 0,2%
FPE 31 Maret 2026 11.010 $200.602 Tidak lagi dilacak
CRH 31 Maret 2026 1.603 $200.054 -11,2%
KVUE 31 Des. 2025 10.026 $162.722 10,8%
MFG 31 Maret 2026 21.594 $158.068 28,2%
WBD 31 Maret 2025 14.227 $150.379 164,4%
AMCR 31 Maret 2026 12.774 $106.535 20,2%
NUV 30 Sep. 2025 10.220 $88.812 0,1%
QVCGAXXXX 30 Juni 2025 26.565 $5.342 Tidak lagi dilacak