Pinnacle Bancorp, Inc.

CIK 1703383 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +13.5% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas28,98%

Bobot 25 kepemilikan teratas48,37%

Posisi di atas 1%23

Jumlah posisi efektif66,7

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 1,62% Perkiraan pembelian $26.935.244 · penjualan $5.846.919

Kepemilikan median: 6,0 kuartal Dilacak Q1 2025–Q2 2026 · 84,8% masih dipegang

Posisi baru63

Meningkat193

Menurun188

Tertutup27

Nilai Portofolio $384.4M #4.523 dari 9.337 berdasarkan nilai 13F · top 48.4%

Posisi 921

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Financials 14,8%

Technology 9,0%

Healthcare 5,5%

Communication Services 5,3%

Industrials 4,2%

Retail 3,9%

Energy 1,6%

Consumer Staples 1,3%

Consumer Discretionary 0,9%

Consumer products 0,8%

Utilities 0,8%

Real Estate 0,5%

Materials 0,5%

Lainnya/Tidak terpetakan 50,9%

Portofolio lengkap 921 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
BRK-A (diajukan sebagai BRKA) Berkshire Hathaway Inc. Class A	$23.214.350	6,04%	31	$952.010
VOO VANGUARD INDEX FUNDS	$22.684.757	5,90%	33.029	$2.966.020	Naik ×1
AAPL Apple Inc. - Common Stock	$10.768.505	2,80%	37.215	$1.770.739	Naik ×1
IJH iShares Trust	$8.810.353	2,29%	114.257	$1.051.295	Turun ×2
SPY SPY	$8.667.992	2,25%	11.607	$2.528.580	Naik ×3
IVV iShares Trust	$8.097.484	2,11%	10.813	$1.370.343	Naik ×1
MSFT Microsoft Corporation - Common Stock	$7.937.149	2,06%	21.278	$56.984	Turun ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$7.270.166	1,89%	14.529	$-140.662	Turun ×2
GOOGL Alphabet Inc. - Class A Common Stock	$7.114.522	1,85%	19.908	$1.314.724	Turun ×1
LLY Eli Lilly and Company Common Stock	$6.836.751	1,78%	5.700	$1.609.698	Naik ×2
JPM JP Morgan Chase & Co. Common Stock	$6.606.685	1,72%	20.184	$661.546	Turun ×1
BND Vanguard Total Bond Market ETF	$6.436.589	1,67%	87.680	$740.756	Naik ×3
EFA iShares Trust	$6.152.293	1,60%	59.225	$437.261	Naik ×2
AMZN Amazon.com, Inc. - Common Stock	$6.124.373	1,59%	25.696	$792.463	Naik ×2
VIG VANGUARD SPECIALIZED FUNDS	$5.762.407	1,50%	24.353	$576.020	Naik ×5
GOOG Alphabet Inc. - Class C Capital Stock	$5.361.792	1,39%	15.175	$986.309	Turun ×1
COST Costco Wholesale Corporation - Common Stock	$4.583.822	1,19%	4.900	$-295.716	Naik ×2
MGK VANGUARD WORLD FUND	$4.525.871	1,18%	51.483	$710.374	Naik ×2
V Visa Inc.	$4.503.997	1,17%	13.128	$635.705	Naik ×2
IVE iShares Trust	$4.419.905	1,15%	19.466	$309.701
MGV VANGUARD WORLD FUND	$4.375.557	1,14%	26.770	$495.245
JNJ Johnson & Johnson Common Stock	$4.253.490	1,11%	16.748	$323.628	Naik ×2
VTI VANGUARD INDEX FUNDS	$4.137.787	1,08%	11.182	$519.371	Turun ×1
IEFA iShares Trust	$3.786.088	0,98%	39.202	$603.689	Naik ×2
META Meta Platforms, Inc. - Class A Common Stock	$3.528.254	0,92%	6.264	$51.617	Naik ×2
VUG VANGUARD INDEX FUNDS	$3.477.030	0,90%	40.365	$1.236.719	Naik ×2
QQQ Invesco QQQ Trust, Series 1	$3.422.514	0,89%	4.648	$752.694	Naik ×1
VWO VANGUARD INTERNATIONAL EQUITY INDEX FUNDS	$3.314.919	0,86%	55.536	$307.005	Turun ×5
IJR iShares Trust	$3.210.083	0,84%	21.644	$613.196	Naik ×1
ABBV AbbVie Inc. Common Stock	$3.190.795	0,83%	12.680	$614.626	Naik ×1
VTV VANGUARD INDEX FUNDS	$2.842.373	0,74%	13.043	$1.595.249	Naik ×1
BAC Bank of America Corporation Common Stock	$2.832.537	0,74%	49.711	$668.716	Naik ×2
VGIT Vanguard Intermediate-Term Treasury ETF	$2.753.481	0,72%	46.685	$13.526	Naik ×6
VGSH Vanguard Short-Term Treasury ETF	$2.517.616	0,65%	43.258	$23.812	Naik ×2
PG Procter & Gamble Company (The) Common Stock	$2.495.226	0,65%	17.016	$6.525	Turun ×1
NVDA NVIDIA Corporation - Common Stock	$2.493.922	0,65%	12.464	$629.586	Naik ×2
SUB iShares Trust	$2.393.871	0,62%	22.484	$111.789	Naik ×4
IVW iShares Trust	$2.100.083	0,55%	15.270	$346.199	Turun ×2
DVY iShares Select Dividend ETF	$2.091.607	0,54%	13.382	$65.438
IJJ iShares Trust	$2.071.579	0,54%	14.023	$200.184	Turun ×1
IEMG iShares, Inc.	$2.057.994	0,54%	24.843	$586.827	Naik ×5
CVX Chevron Corporation Common Stock	$2.039.511	0,53%	12.304	$-400.875	Naik ×2
CSCO Cisco Systems, Inc. - Common Stock	$1.970.773	0,51%	16.778	$668.949
WFC Wells Fargo & Company Common Stock	$1.916.046	0,50%	23.185	$7.201	Turun ×1
MUB iShares Trust	$1.706.856	0,44%	15.860	$21.934	Turun ×1
KO Coca-Cola Company (The) Common Stock	$1.653.845	0,43%	20.350	$510.890	Naik ×1
AGG iShares Trust	$1.640.659	0,43%	16.576	$8.597	Naik ×1
VOOG VANGUARD ADMIRAL FUNDS	$1.615.965	0,42%	19.559	$286.080	Naik ×1
ILCG iShares Trust	$1.580.004	0,41%	13.502	$290.356	Turun ×1
MCD McDonald's Corporation Common Stock	$1.470.757	0,38%	5.441	$-162.755	Naik ×1
DFAS Dimensional ETF Trust	$1.432.860	0,37%	17.402	$181.132	Turun ×2
DBEF DBX ETF Trust	$1.405.029	0,37%	25.719	$134.510
UNP Union Pacific Corporation Common Stock	$1.383.120	0,36%	5.085	$131.201	Turun ×3
GLD SPDR Gold Shares	$1.343.482	0,35%	3.647	$-225.786
AMAT Applied Materials, Inc. - Common Stock	$1.308.630	0,34%	1.810	$597.023	Turun ×1
VO VANGUARD INDEX FUNDS	$1.254.958	0,33%	15.576	$191.530	Naik ×3
MRK Merck & Company, Inc. Common Stock (new)	$1.229.231	0,32%	9.566	$339.205	Naik ×2
VTEB VANGUARD MUNICIPAL BOND FUNDS	$1.226.995	0,32%	24.259	$39.288	Naik ×1
CMI Cummins Inc. Common Stock	$1.224.582	0,32%	1.717	$300.802
AVGO Broadcom Inc. - Common Stock	$1.221.644	0,32%	3.234	$227.807	Naik ×2
IWM iShares Trust	$1.184.073	0,31%	3.941	$196.289	Turun ×6
VCSH Vanguard Short-Term Corporate Bond ETF	$1.177.310	0,31%	14.897	$11.565	Naik ×2
SPSB SPDR SERIES TRUST	$1.169.520	0,30%	38.971	$22.079	Naik ×6
VEA VANGUARD TAX-MANAGED FUNDS	$1.161.589	0,30%	16.303	$57.875	Turun ×4
WMT Walmart Inc. - Common Stock	$1.105.984	0,29%	9.765	$-87.477	Naik ×2
MS Morgan Stanley Common Stock	$1.061.923	0,28%	5.080	$223.439	Turun ×1
PEP PepsiCo, Inc. - Common Stock	$1.061.130	0,28%	7.837	$-60.530	Naik ×1
INTC Intel Corporation - Common Stock	$1.028.654	0,27%	7.367	$702.357	Turun ×1
MRVL Marvell Technology, Inc. - Common Stock	$1.021.763	0,27%	3.430	$679.545	Turun ×1
DGRO iShares Trust	$1.004.284	0,26%	13.251	$74.547	Naik ×2
BLK BlackRock, Inc. Common Stock	$994.253	0,26%	1.034	$67.165	Naik ×2
TRV The Travelers Companies, Inc. Common Stock	$993.001	0,26%	3.008	$115.628
VOE VANGUARD INDEX FUNDS	$976.212	0,25%	4.940	$38.550	Turun ×1
DFAT Dimensional ETF Trust	$970.970	0,25%	13.891	$102.799	Turun ×1
PANW Palo Alto Networks, Inc. - Common Stock	$954.856	0,25%	2.800	$506.441	Naik ×2
CDNS Cadence Design Systems, Inc. - Common Stock	$921.035	0,24%	2.454	$239.142
RTX RTX Corporation Common Stock	$895.146	0,23%	4.718	$42.914	Naik ×1
VNQ VANGUARD SPECIALIZED FUNDS	$883.254	0,23%	9.160	$89.253	Naik ×3
RSP Invesco Exchange-Traded Fund Trust	$872.357	0,23%	4.100	$120.990	Naik ×6
XOM Exxon Mobil Corporation Common Stock	$871.453	0,23%	6.374	$-240.329	Turun ×1
EEM iShares, Inc.	$868.944	0,23%	12.702	$151.800	Naik ×1
FYT First Trust Small Cap Value AlphaDEX Fund	$852.632	0,22%	12.213	$97.969
USB U.S. Bancorp Common Stock	$844.694	0,22%	13.985	$117.334
EMR Emerson Electric Company Common Stock	$841.579	0,22%	5.879	$-4.024	Turun ×1
VXUS Vanguard Total International Stock ETF	$840.996	0,22%	9.837	$415.498	Naik ×1
LOW Lowe's Companies, Inc. Common Stock	$834.996	0,22%	3.787	$-59.796
FIXD First Trust Smith Opportunistic Fixed Income ETF	$831.774	0,22%	19.073	$-708	Turun ×1
GD General Dynamics Corporation Common Stock	$828.213	0,22%	2.338	$25.765
IBM International Business Machines Corporation Common Stock	$818.602	0,21%	2.911	$149.363	Naik ×2
VB VANGUARD INDEX FUNDS	$809.937	0,21%	2.672	$109.301	Turun ×1
IAU iShares Gold Trust Shares	$777.300	0,20%	10.294	$-130.219
SCHD SCHWAB STRATEGIC TRUST	$775.880	0,20%	24.468	$25.202
APH Amphenol Corporation Common Stock	$767.874	0,20%	4.355	$247.817	Naik ×4
BIV VANGUARD BOND INDEX FUNDS	$739.935	0,19%	9.647	$-9.611	Turun ×1
SCHB SCHWAB STRATEGIC TRUST	$726.664	0,19%	25.092	$96.855
AMT American Tower Corporation (REIT) Common Stock	$724.942	0,19%	4.432	$180.970	Naik ×1
MBB iShares MBS ETF	$724.401	0,19%	7.664	$13.605	Naik ×1
AFL AFLAC Incorporated Common Stock	$719.915	0,19%	6.140	$24.354	Turun ×1
HYS PIMCO ETF Trust	$719.075	0,19%	7.689	$1.922
VOOV VANGUARD ADMIRAL FUNDS	$718.132	0,19%	3.276	$49.293	Turun ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
SPY	$8.667.992	2,25%	naik ×3
BND	$6.436.589	1,67%	naik ×3
VIG	$5.762.407	1,50%	naik ×5
VGIT	$2.753.481	0,72%	naik ×6
SUB	$2.393.871	0,62%	naik ×4
IEMG	$2.057.994	0,54%	naik ×5
VO	$1.254.958	0,33%	naik ×3
SPSB	$1.169.520	0,30%	naik ×6
VNQ	$883.254	0,23%	naik ×3
RSP	$872.357	0,23%	naik ×6
APH	$767.874	0,20%	naik ×4
FMB	$660.171	0,17%	naik ×5
VBR	$658.746	0,17%	naik ×4
ESGV	$480.692	0,13%	naik ×6
TMO	$455.235	0,12%	naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
Penerbit tidak dikenal (CUSIP: 438516205)	$532.434	2.378	0,14%
Penerbit tidak dikenal (CUSIP: 43849R105)	$525.728	2.378	0,14%
ITM	$320.660	6.824	0,08%
SCMB	$263.984	10.224	0,07%
HYD	$151.645	2.944	0,04%
QQQI	$112.615	1.983	0,03%
ECAT	$107.206	6.820	0,03%
BKGI	$84.049	1.869	0,02%
OKTA	$79.550	583	0,02%
SMMD	$65.332	713	0,02%
Penerbit tidak dikenal (CUSIP: 26614N201)	$65.107	480	0,02%
AZN	$54.448	291	0,01%
GSL	$48.880	1.300	0,01%
SNPS	$42.377	95	0,01%
UMC	$40.625	1.493	0,01%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
VOO	Beli lebih banyak	+30	+$3.0M
SPY	Beli lebih banyak	+2K	+$2.5M
AAPL	Beli lebih banyak	+2K	+$1.8M
LLY	Beli lebih banyak	+17	+$1.6M
VTV	Beli lebih banyak	+7K	+$1.6M
IVV	Beli lebih banyak	+514	+$1.4M
GOOGL	Dipangkas	-261	+$1.3M
VUG	Beli lebih banyak	+35K	+$1.2M
IJH	Dipangkas	-641	+$1.1M
GOOG	Dipangkas	-78	+$986K

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
HON	30 Juni 2026	4.197	$948.648	-4,4%
MDY	31 Des. 2025	520	$309.936
VHT	30 Juni 2025	865	$228.991
IBTF	31 Des. 2025	7.550	$176.406	Tidak lagi dilacak
AZN	31 Maret 2026	1.192	$109.581	-20,4%
ZROZ	31 Des. 2025	992	$67.416
HLT	31 Maret 2026	216	$62.046	5,0%
RMD	31 Des. 2025	225	$61.589	-9,1%
DD	30 Juni 2026	1.249	$57.204	-4,2%
LRCX	30 Juni 2025	750	$54.525	257,0%
XSLV	30 Juni 2025	1.145	$52.871
AVB	30 Juni 2025	225	$48.290	Tidak lagi dilacak
DKNG	31 Des. 2025	1.264	$47.274	-46,1%
CHD	31 Des. 2025	500	$43.815	12,5%
DNB	30 Juni 2025	4.846	$43.323	Tidak lagi dilacak
WDAY	30 Sep. 2025	170	$40.800	-22,7%
IBDQ	31 Des. 2025	1.598	$40.254
NEA	31 Des. 2025	3.500	$39.865	-13,2%
VWOB	30 Juni 2025	616	$39.547
TTC	30 Juni 2026	420	$39.497	1,3%
MQY	31 Des. 2025	3.355	$39.086	-11,2%
BYM	31 Des. 2025	3.495	$38.270	Tidak lagi dilacak
MUE	31 Des. 2025	3.760	$37.826	Tidak lagi dilacak
CSGP	31 Des. 2025	428	$36.110	-59,3%
TTD	31 Des. 2025	728	$35.679	-68,5%
SNPS	31 Des. 2025	69	$34.044	4,3%
DFS	30 Juni 2025	199	$33.969	Tidak lagi dilacak
MKC	30 Juni 2025	400	$32.924	-41,1%
FNDF	30 Juni 2025	853	$30.827
GRMN	30 Juni 2025	140	$30.398	34,7%
IVZ	30 Juni 2025	2.000	$30.340	94,4%
VLTO	31 Maret 2026	300	$29.934	7,1%
COOP	31 Des. 2025	141	$29.721	Tidak lagi dilacak
DDOG	31 Maret 2026	218	$29.646	134,8%
AGCO	31 Maret 2026	275	$28.688	-1,1%
CTRA	30 Juni 2026	797	$28.007	Tidak lagi dilacak
KT	30 Juni 2026	1.266	$27.156	9,6%
ENOV	30 Sep. 2025	850	$26.656	-41,4%
BBY	31 Des. 2025	342	$25.862	31,4%
FIS	30 Juni 2026	550	$25.801	-16,6%
FICO	31 Des. 2025	17	$25.441	-60,9%
TEL	30 Juni 2025	180	$25.438	30,6%
HUM	31 Maret 2026	98	$25.101	124,0%
CART	30 Juni 2026	664	$24.873	-6,5%
SKYW	31 Des. 2025	240	$24.149	-4,0%
OKTA	31 Des. 2025	261	$23.934	144,6%
AZO	30 Juni 2026	7	$23.644	-12,6%
INFY	31 Des. 2025	1.444	$23.494	-38,0%
WBA	30 Sep. 2025	1.996	$22.914	Tidak lagi dilacak
GMAB	31 Des. 2025	733	$22.481	12,8%
WERN	30 Juni 2025	750	$21.975	29,2%
WST	31 Des. 2025	83	$21.773	32,7%
NFLT	30 Juni 2026	893	$20.316
VEEV	30 Juni 2026	115	$20.201	54,0%
ICSH	30 Juni 2025	397	$20.128
GOVT	30 Juni 2025	873	$20.066
FTRI	30 Juni 2025	1.500	$19.860
TLK	31 Des. 2025	1.045	$19.667	-40,4%
HES	30 Sep. 2025	141	$19.534	Tidak lagi dilacak
PDBC	30 Sep. 2025	1.487	$19.390
XYZ	31 Des. 2025	264	$19.079	14,2%
SRE	30 Sep. 2025	241	$18.261	-12,9%
VRNS	31 Des. 2025	311	$17.873	45,0%
SPOT	30 Juni 2026	36	$17.457	3,0%
ZTO	31 Des. 2025	894	$17.165	-6,7%
OBDC	30 Sep. 2025	1.175	$16.850	-19,3%
RODM	30 Juni 2026	415	$16.359
IPG	30 Juni 2025	600	$16.296	Tidak lagi dilacak
MSM	30 Juni 2026	170	$15.686	9,4%
ABG	30 Juni 2026	75	$14.656	-12,5%
LXP (diajukan sebagai LXPXXXX)	31 Des. 2025	1.600	$14.336	22,9%
ECON	30 Sep. 2025	585	$14.025
HDEF	30 Juni 2025	515	$13.977
ALE	30 Sep. 2025	200	$12.814	Tidak lagi dilacak
GNTX	30 Juni 2025	540	$12.582	0,4%
HYG	31 Maret 2026	153	$12.336
CPRT	31 Maret 2026	301	$11.784	-18,0%
EQIX	31 Des. 2025	15	$11.749	33,9%
LULU	31 Des. 2025	63	$11.210	-54,5%
EXAS	30 Juni 2025	257	$11.126	Tidak lagi dilacak
FMS	31 Des. 2025	418	$11.006	-6,6%
VAC	31 Maret 2026	189	$10.903	60,0%
WIX	31 Des. 2025	61	$10.835	-30,1%
OGS	30 Sep. 2025	150	$10.779	-10,3%
MGA	30 Juni 2025	314	$10.673	67,2%
GRAB	30 Juni 2025	2.346	$10.627	-38,8%
USFR	31 Maret 2026	211	$10.618
TTE	31 Maret 2026	158	$10.336	-7,2%
VUSB	31 Maret 2026	200	$9.968
SMFG	30 Juni 2026	499	$9.855	7,7%
CE	30 Juni 2025	170	$9.651	-20,1%
ARE	30 Juni 2025	104	$9.621	-34,8%
SKM	31 Des. 2025	413	$8.921	79,2%
ICLR	31 Des. 2025	50	$8.750	-11,1%
AN	30 Juni 2026	43	$8.396	-12,6%
SNOW	30 Juni 2026	51	$7.692	34,0%
SITE	31 Maret 2026	56	$6.975	-32,7%
THC	30 Juni 2025	51	$6.860	46,9%
WNS	31 Des. 2025	88	$6.712	Tidak lagi dilacak
EW	30 Juni 2025	90	$6.523	8,9%
E	31 Maret 2026	165	$6.260	-3,3%
MUFG	31 Des. 2025	386	$6.153	43,9%
OIH	30 Juni 2026	15	$6.063	5,8%
ATHM	31 Des. 2025	205	$5.853	-7,6%
EA	30 Juni 2025	40	$5.781	Tidak lagi dilacak
SHG	30 Sep. 2025	127	$5.738	54,9%
EES	30 Juni 2025	115	$5.617
NI	30 Sep. 2025	138	$5.567	-8,9%
BCI	31 Des. 2025	256	$5.514
LBRDK	30 Juni 2025	64	$5.443	Tidak lagi dilacak
HII	31 Maret 2026	16	$5.441	-29,3%
TECK	30 Sep. 2025	134	$5.411	56,2%
FTV	31 Maret 2026	97	$5.355	4,0%
XOP	30 Juni 2026	29	$5.273
SPDW	30 Sep. 2025	130	$5.264
FUTU	30 Juni 2025	50	$5.118	-17,3%
SRAD	31 Des. 2025	188	$5.057	-50,5%
MFG	30 Juni 2026	604	$4.796	13,7%
BILI	30 Juni 2025	247	$4.720	-32,7%
EB	31 Maret 2026	1.049	$4.668	Tidak lagi dilacak
RDFN	30 Sep. 2025	404	$4.521	Tidak lagi dilacak
KBE	30 Juni 2025	82	$4.343	15,4%
WLK	31 Maret 2026	58	$4.289	-45,6%
FTMU	30 Juni 2026	546	$4.253
CIVI	31 Maret 2026	150	$4.064	Tidak lagi dilacak
XMVM	30 Juni 2025	77	$4.061
NTR	30 Juni 2026	53	$3.999	11,3%
ZBRA	30 Juni 2025	14	$3.956	21,9%
JAZZ	30 Juni 2026	19	$3.592	-2,2%
IDHQ	30 Juni 2025	117	$3.503
WTW	31 Des. 2025	10	$3.455	-12,2%
OWL	31 Des. 2025	198	$3.352	-39,2%
JBGS	30 Sep. 2025	191	$3.304	-52,5%
MBC	30 Sep. 2025	300	$3.279	-46,7%
PSO	31 Des. 2025	228	$3.228	14,8%
FID	31 Maret 2026	155	$3.185
MOMO	31 Des. 2025	423	$3.139	-27,9%
ALLY	31 Des. 2025	78	$3.058	-16,3%
BLDR	30 Juni 2025	24	$2.999	-51,8%
EWL	31 Des. 2025	54	$2.983
POST	31 Maret 2026	30	$2.972	-26,6%
IFF	31 Des. 2025	47	$2.892	22,3%
MRNA	30 Juni 2025	100	$2.835	588,7%
ECG	30 Juni 2025	74	$2.745	94,2%
CNH	31 Maret 2026	294	$2.711	22,5%
RELX	31 Des. 2025	56	$2.675	-17,3%
EWD	30 Juni 2025	63	$2.651
HBI	31 Des. 2025	400	$2.636	Tidak lagi dilacak
MLCO	30 Juni 2026	459	$2.607	-20,5%
NMR	30 Juni 2026	325	$2.564	10,8%
KRNT	31 Maret 2026	174	$2.502	19,3%
SPEM	30 Juni 2026	53	$2.486
CYBR	31 Des. 2025	5	$2.416	Tidak lagi dilacak
BEAM	31 Des. 2025	97	$2.354	-11,6%
NFG	30 Juni 2025	29	$2.297	-9,8%
CMC	30 Juni 2026	36	$2.211	1,3%
ULTA	31 Des. 2025	4	$2.187	-10,1%
RHI	31 Maret 2026	77	$2.091	42,2%
NEEPRR	30 Sep. 2025	51	$2.027	Tidak lagi dilacak
QFIN	31 Des. 2025	70	$2.015	-66,5%
ON	31 Des. 2025	38	$1.874	56,8%
SATS	30 Sep. 2025	66	$1.828	Tidak lagi dilacak
MIDD	30 Juni 2025	12	$1.824	-27,4%
MRP	31 Maret 2026	60	$1.792	-12,1%
WIT	31 Des. 2025	681	$1.791	-39,4%
HIMX	31 Des. 2025	199	$1.757	86,1%
BXMX	31 Maret 2026	115	$1.691	Tidak lagi dilacak
ANGL	30 Sep. 2025	57	$1.669	-5,3%
EMLP	31 Maret 2026	44	$1.666
ONON	30 Juni 2025	36	$1.581	-40,7%
HYLB	30 Sep. 2025	41	$1.514	-4,3%
MAA	30 Sep. 2025	10	$1.480	-17,5%
DCI	31 Maret 2026	16	$1.419	4,5%
FTRE	30 Sep. 2025	287	$1.418	137,5%
JMBS	30 Sep. 2025	31	$1.397
MRVI	31 Des. 2025	474	$1.360	143,1%
CHX	30 Sep. 2025	50	$1.242	Tidak lagi dilacak
VLUE	31 Des. 2025	9	$1.125
USMV	30 Sep. 2025	11	$1.033
IGLB	30 Sep. 2025	19	$954
VSS	31 Des. 2025	6	$855
PYLD	30 Sep. 2025	26	$690
HTRB	30 Sep. 2025	20	$677
JVAL	31 Des. 2025	10	$475
EMXC	31 Des. 2025	7	$473
ZIMV	31 Des. 2025	22	$417	Tidak lagi dilacak
FG	31 Maret 2026	5	$154	-13,4%