Team Financial Group, LLC
Nilai portofolio QoQ: +6.9% 13F tidak mengungkapkan kas
Bobot 10 kepemilikan teratas77,74%
Bobot 25 kepemilikan teratas95,59%
Posisi di atas 1%15
Jumlah posisi efektif12,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,76% Perkiraan pembelian $15.400.745 · penjualan $15.854.319
Kepemilikan median: 4,0 kuartal Dilacak Q1 2025–Q2 2026 · 18,9% masih dipegang
Posisi baru1
Meningkat38
Menurun16
Tertutup218
Nilai Portofolio
$235.5M
Posisi
56
Per tanggal
30 Juni 2026 Data per Q2 2026
Rincian sektor
Portofolio lengkap 56 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DGRW | $38.955.098 | 16,54% | 407.395 | $4.547.190 | Naik ×6 | ||
| EPS | $35.581.964 | 15,11% | 457.411 | $4.879.797 | Naik ×2 | ||
| USFR | $19.453.107 | 8,26% | 386.358 | $-546.914 | Turun ×4 | ||
| SCHG | $18.865.108 | 8,01% | 557.480 | $3.810.098 | Naik ×6 | ||
| USMF | $15.502.553 | 6,58% | 285.798 | $-2.585.798 | Turun ×2 | ||
| PTRB | $13.292.461 | 5,64% | 320.609 | $-569.314 | Turun ×1 | ||
| PSDM | $11.119.979 | 4,72% | 218.467 | $895.630 | Naik ×6 | ||
| WTV | $10.811.390 | 4,59% | 106.286 | $1.033.996 | Naik ×2 | ||
| AVLV | $10.305.098 | 4,37% | 112.982 | $5.726.538 | Naik ×6 | ||
| COWG | $9.220.033 | 3,91% | 229.660 | $1.585.579 | Naik ×6 | ||
| AVMV | $7.760.595 | 3,29% | 96.363 | $967.629 | Naik ×6 | ||
| AVUV | $6.845.308 | 2,91% | 54.868 | $579.236 | Turun ×4 | ||
| GLDM | $6.234.470 | 2,65% | 78.500 | $-698.093 | Naik ×1 | ||
| COWZ | $5.509.281 | 2,34% | 88.574 | $-1.162.855 | Turun ×4 | ||
| GCC | $2.953.846 | 1,25% | 130.413 | $-44.872 | Naik ×1 | ||
| DLN | $2.181.345 | 0,93% | 22.647 | $167.247 | Naik ×5 | ||
| PAAA | $1.895.447 | 0,80% | 36.970 | $1.448.480 | Naik ×3 | ||
| LMBS | $1.579.413 | 0,67% | 31.728 | $65.960 | Naik ×6 | ||
| SCHO | $1.575.150 | 0,67% | 65.251 | $1.723 | Naik ×5 | ||
| IVV | $1.269.338 | 0,54% | 1.695 | $324.007 | Naik ×5 | ||
| AVMC | $1.164.877 | 0,49% | 14.516 | $847.133 | Naik ×3 | ||
| AVLC | $931.890 | 0,40% | 10.359 | $697.480 | Naik ×1 | ||
| AAPL | $787.753 | 0,33% | 2.722 | $97.443 | Naik ×1 | ||
| DON | $778.862 | 0,33% | 13.780 | $25.197 | Turun ×6 | ||
| DGRS | $596.137 | 0,25% | 10.044 | $66.077 | Naik ×1 | ||
| BSV | $580.480 | 0,25% | 7.451 | $-7.158 | Turun ×2 | ||
| PULS | $518.200 | 0,22% | 10.458 | $-18.864 | Turun ×6 | ||
| EZM | $498.359 | 0,21% | 6.576 | $57.548 | Naik ×1 | ||
| COST | $460.406 | 0,20% | 492 | $-29.502 | |||
| AVSC | $444.479 | 0,19% | 6.061 | $323.937 | Naik ×2 | ||
| VYM | $442.288 | 0,19% | 2.799 | $-44.714 | Turun ×1 | ||
| QHY | $430.702 | 0,18% | 9.402 | $-21.520 | Turun ×1 | ||
| DTD | $418.469 | 0,18% | 4.488 | $31.130 | Naik ×1 | ||
| SUB | $418.096 | 0,18% | 3.927 | $1.338 | Naik ×2 | ||
| DYNF | $391.856 | 0,17% | 5.762 | $177.147 | Naik ×4 | ||
| AMZN | $354.173 | 0,15% | 1.486 | $72.592 | Naik ×1 | ||
| NVDA | $341.887 | 0,15% | 1.709 | $62.030 | Naik ×2 | ||
| SDVY | $324.126 | 0,14% | 7.513 | $-4.077 | Turun ×6 | ||
| SCHJ | $315.785 | 0,13% | 12.806 | $179.155 | Naik ×1 | ||
| GLD | $311.281 | 0,13% | 845 | $214.035 | Naik ×3 | ||
| CIBR | $310.655 | 0,13% | 3.457 | $88.032 | Turun ×1 | ||
| AGGY | $306.576 | 0,13% | 7.051 | $-418 | Turun ×1 | ||
| USSH | $306.175 | 0,13% | 6.095 | $32 | Naik ×4 | ||
| QGRW | $306.115 | 0,13% | 4.636 | Naik ×1 | |||
| QSIG | $299.380 | 0,13% | 6.195 | $-29.683 | Turun ×1 | ||
| HD | $286.442 | 0,12% | 812 | $7.505 | Turun ×1 | ||
| VIG | $276.547 | 0,12% | 1.169 | $94.544 | Naik ×4 | ||
| NTSX | $254.680 | 0,11% | 4.313 | $31.019 | Naik ×4 | ||
| MUB | $247.554 | 0,11% | 2.300 | $4.165 | Naik ×3 | ||
| PG | $242.908 | 0,10% | 1.656 | $5.463 | Naik ×1 | ||
| IVE | $230.457 | 0,10% | 1.015 | $26.543 | Naik ×4 | ||
| BAI | $216.719 | 0,09% | 4.111 | $168.225 | Naik ×4 | ||
| GDE | $214.567 | 0,09% | 3.512 | $54.548 | Naik ×2 | ||
| IGV | $211.732 | 0,09% | 2.337 | $40.665 | Naik ×1 | ||
| QUAL | $207.865 | 0,09% | 947 | $-9.391 | Turun ×1 | ||
| IVW | $207.250 | 0,09% | 1.507 | $46.879 | Naik ×4 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DGRW | $38.955.098 | 16,54% | naik ×6 |
| SCHG | $18.865.108 | 8,01% | naik ×6 |
| PSDM | $11.119.979 | 4,72% | naik ×6 |
| AVLV | $10.305.098 | 4,37% | naik ×6 |
| COWG | $9.220.033 | 3,91% | naik ×6 |
| AVMV | $7.760.595 | 3,29% | naik ×6 |
| DLN | $2.181.345 | 0,93% | naik ×5 |
| PAAA | $1.895.447 | 0,80% | naik ×3 |
| LMBS | $1.579.413 | 0,67% | naik ×6 |
| SCHO | $1.575.150 | 0,67% | naik ×5 |
| IVV | $1.269.338 | 0,54% | naik ×5 |
| AVMC | $1.164.877 | 0,49% | naik ×3 |
| DYNF | $391.856 | 0,17% | naik ×4 |
| GLD | $311.281 | 0,13% | naik ×3 |
| USSH | $306.175 | 0,13% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| QGRW | $306.115 | 4.636 | 0,13% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AVLV | Beli lebih banyak | +56K | +$5.7M |
| EPS | Beli lebih banyak | +7K | +$4.9M |
| DGRW | Beli lebih banyak | +16K | +$4.5M |
| SCHG | Beli lebih banyak | +41K | +$3.8M |
| USMF | Dipangkas | -81K | -$2.6M |
| COWG | Beli lebih banyak | +3K | +$1.6M |
| PAAA | Beli lebih banyak | +28K | +$1.4M |
| COWZ | Dipangkas | -18K | -$1.2M |
| WTV | Beli lebih banyak | +3K | +$1.0M |
| AVMV | Beli lebih banyak | +5K | +$968K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DFCF | 30 Juni 2025 | 13.527 | $568.930 | |
| VCSH | 30 Juni 2026 | 3.875 | $307.148 | |
| PLTR | 30 Juni 2026 | 2.000 | $292.560 | 62,1% |
| DIA | 30 Juni 2026 | 500 | $231.595 | |
| UNH | 30 Juni 2026 | 830 | $224.676 | -10,9% |
| MSFT | 30 Juni 2026 | 494 | $182.945 | 41,6% |
| TSLA | 30 Juni 2026 | 473 | $175.838 | -10,7% |
| EFV | 30 Juni 2026 | 2.285 | $169.921 | |
| VYMI | 30 Juni 2026 | 1.789 | $168.590 | |
| WTMF | 30 Juni 2026 | 4.078 | $161.822 | |
| EES | 30 Juni 2026 | 2.745 | $159.362 | |
| DSTL | 30 Juni 2026 | 2.729 | $157.929 | |
| DEM | 30 Juni 2026 | 3.073 | $152.677 | |
| SPYM | 30 Juni 2026 | 1.918 | $146.791 | 3,5% |
| GOOGL | 30 Juni 2026 | 503 | $144.592 | -3,5% |
| USMV | 30 Juni 2026 | 1.528 | $141.729 | |
| SPY | 30 Juni 2026 | 196 | $127.467 | Tidak lagi dilacak |
| VTI | 30 Juni 2026 | 395 | $126.873 | 2,4% |
| VEA | 30 Juni 2026 | 1.965 | $125.904 | |
| SPMD | 30 Juni 2026 | 2.088 | $123.651 | -4,4% |
| IBIT | 30 Juni 2026 | 3.119 | $119.832 | |
| TBG | 30 Juni 2026 | 3.425 | $119.396 | |
| DE | 30 Juni 2026 | 202 | $114.062 | 8,1% |
| META | 30 Juni 2026 | 196 | $112.383 | 31,2% |
| JLL | 30 Juni 2026 | 322 | $97.991 | -1,9% |
| COP | 30 Juni 2026 | 677 | $89.305 | 21,7% |
| GDMN | 30 Juni 2026 | 875 | $88.533 | |
| IBM | 30 Juni 2026 | 365 | $88.380 | -21,3% |
| IQDG | 30 Juni 2026 | 2.198 | $88.209 | |
| DXJ | 30 Juni 2026 | 555 | $88.004 | |
| BBEU | 30 Juni 2026 | 1.211 | $87.689 | |
| ARTY | 30 Juni 2026 | 1.818 | $84.582 | |
| MTUM | 30 Juni 2026 | 352 | $84.463 | |
| IEMG | 30 Juni 2026 | 1.200 | $83.666 | |
| FNDX | 30 Juni 2026 | 2.996 | $83.426 | 2,9% |
| THRO | 30 Juni 2026 | 2.291 | $82.966 | |
| ALL | 30 Juni 2026 | 387 | $80.241 | -7,3% |
| PFFD | 30 Juni 2026 | 4.340 | $79.862 | |
| USIN | 30 Juni 2026 | 1.574 | $78.877 | |
| XLG | 30 Juni 2026 | 1.389 | $75.755 | |
| GE | 30 Juni 2026 | 257 | $72.908 | -17,5% |
| IYF | 30 Juni 2026 | 609 | $71.616 | -1,2% |
| AVGO | 30 Juni 2026 | 222 | $68.668 | -5,3% |
| MRK | 30 Juni 2026 | 569 | $68.398 | 8,7% |
| VOO | 30 Juni 2026 | 111 | $66.399 | 3,2% |
| SMH | 31 Des. 2025 | 200 | $65.180 | 75,2% |
| PSX | 30 Juni 2026 | 355 | $64.754 | 57,6% |
| WMT | 30 Juni 2026 | 484 | $60.122 | -8,5% |
| BUG | 30 Juni 2026 | 2.377 | $59.686 | |
| IWF | 30 Juni 2026 | 138 | $58.919 | 2,7% |
| BRK-B | 30 Juni 2026 | 122 | $58.462 | Tidak lagi dilacak |
| BOTZ | 30 Juni 2026 | 1.739 | $57.764 | |
| RTX | 30 Juni 2026 | 291 | $56.080 | -3,1% |
| XPH | 30 Juni 2026 | 1.000 | $54.090 | |
| AVEM | 30 Juni 2026 | 659 | $53.119 | |
| CVX | 30 Juni 2026 | 255 | $52.800 | 23,2% |
| XLV | 30 Juni 2026 | 359 | $52.670 | 4,8% |
| SPMO | 30 Juni 2026 | 469 | $52.594 | |
| CII | 30 Juni 2026 | 2.494 | $52.422 | -7,9% |
| IYW | 30 Juni 2026 | 282 | $51.232 | 7,3% |
| GEV | 30 Juni 2026 | 57 | $49.755 | -16,7% |
| COHR | 30 Juni 2026 | 207 | $49.309 | -16,4% |
| DIS | 30 Juni 2026 | 507 | $48.865 | 6,3% |
| IWV | 30 Juni 2026 | 131 | $48.559 | |
| WTAI | 30 Juni 2026 | 1.680 | $47.426 | |
| UHS | 30 Juni 2026 | 262 | $46.913 | 19,7% |
| DAVE | 30 Juni 2026 | 269 | $46.830 | -3,4% |
| EFG | 30 Juni 2026 | 415 | $46.259 | |
| MS | 30 Juni 2026 | 276 | $45.421 | -10,1% |
| SBUX | 30 Juni 2026 | 500 | $44.795 | -8,3% |
| FDX | 30 Juni 2026 | 124 | $44.084 | -8,3% |
| ROK | 30 Juni 2026 | 123 | $43.993 | -8,6% |
| JPM | 30 Juni 2026 | 149 | $43.862 | 1,7% |
| FNDF | 30 Juni 2026 | 895 | $43.770 | |
| PEP | 30 Juni 2026 | 248 | $38.560 | -8,0% |
| DFAC | 30 Juni 2026 | 975 | $37.889 | |
| VTV | 30 Juni 2026 | 186 | $36.581 | |
| QQQ | 30 Juni 2026 | 60 | $34.420 | 1,1% |
| VBR | 30 Juni 2026 | 156 | $33.891 | |
| OEF | 30 Juni 2026 | 106 | $33.718 | |
| GOOG | 30 Juni 2026 | 116 | $33.341 | -3,4% |
| PPLT | 30 Juni 2026 | 175 | $31.190 | 10,3% |
| MDT | 30 Juni 2026 | 357 | $30.945 | 11,1% |
| DFIC | 30 Juni 2026 | 868 | $30.840 | |
| VUG | 30 Juni 2026 | 70 | $30.699 | 6,4% |
| AVNM | 30 Juni 2026 | 400 | $30.500 | |
| IAU | 30 Juni 2026 | 343 | $30.239 | 3,1% |
| IUSB | 30 Juni 2026 | 633 | $29.217 | |
| WT | 30 Juni 2026 | 2.000 | $29.120 | 43,5% |
| NSC | 30 Juni 2026 | 100 | $28.700 | 0,4% |
| ITA | 30 Juni 2026 | 131 | $28.550 | -14,2% |
| PPTA | 30 Juni 2026 | 1.000 | $28.120 | -2,7% |
| DUHP | 30 Juni 2026 | 744 | $27.349 | |
| DVY | 30 Juni 2026 | 176 | $26.586 | |
| QCOM | 30 Juni 2026 | 205 | $26.373 | -1,2% |
| PH | 30 Juni 2026 | 29 | $25.878 | -1,6% |
| SCHX | 30 Juni 2026 | 999 | $25.613 | 3,2% |
| FND | 30 Juni 2026 | 500 | $25.400 | -23,6% |
| HIMU | 30 Juni 2026 | 529 | $25.377 | |
| AVDE | 30 Juni 2026 | 293 | $24.884 | |
| PLTY | 31 Des. 2025 | 373 | $24.349 | |
| RODM | 30 Juni 2026 | 605 | $23.832 | |
| CCL | 30 Juni 2026 | 901 | $23.306 | -10,0% |
| FSK | 30 Juni 2026 | 2.261 | $23.017 | 5,4% |
| UBER | 30 Juni 2026 | 316 | $22.730 | -3,7% |
| PRU | 30 Juni 2026 | 229 | $22.415 | 5,3% |
| EXPE | 30 Juni 2026 | 97 | $22.391 | 1,9% |
| DFIS | 30 Juni 2026 | 649 | $21.852 | |
| D | 30 Juni 2026 | 342 | $21.154 | -10,9% |
| XOM | 30 Juni 2026 | 121 | $20.537 | 19,4% |
| COF | 30 Juni 2026 | 112 | $20.432 | -3,1% |
| MMM | 30 Juni 2026 | 138 | $20.021 | -0,8% |
| IWP | 30 Juni 2026 | 156 | $20.008 | -3,7% |
| ITOT | 30 Juni 2026 | 140 | $19.998 | 2,4% |
| BBAG | 30 Juni 2026 | 430 | $19.849 | |
| IJJ | 30 Juni 2026 | 136 | $18.023 | -4,9% |
| BLOK | 30 Juni 2026 | 359 | $17.858 | |
| VB | 30 Juni 2026 | 68 | $17.811 | |
| OZK | 30 Juni 2026 | 387 | $17.746 | -10,4% |
| TSM | 30 Juni 2026 | 50 | $16.898 | 0,1% |
| STLD | 30 Juni 2026 | 92 | $16.613 | 4,8% |
| EMXC | 30 Juni 2026 | 210 | $16.542 | |
| SPYV | 30 Juni 2026 | 281 | $15.895 | 1,1% |
| PFG | 30 Juni 2026 | 176 | $15.863 | 4,3% |
| KO | 30 Juni 2026 | 202 | $15.361 | 5,1% |
| WM | 30 Juni 2026 | 66 | $15.116 | -8,6% |
| IJT | 30 Juni 2026 | 104 | $15.058 | |
| IEI | 30 Juni 2026 | 127 | $15.013 | |
| IJS | 30 Juni 2026 | 125 | $14.830 | -4,8% |
| DLR | 30 Juni 2026 | 80 | $14.479 | -0,8% |
| IAK | 30 Juni 2026 | 110 | $14.112 | |
| VLO | 31 Maret 2026 | 87 | $14.089 | 67,2% |
| IQLT | 30 Juni 2026 | 300 | $13.878 | |
| QBTS | 30 Juni 2026 | 917 | $13.232 | Tidak lagi dilacak |
| JPME | 30 Juni 2026 | 115 | $13.211 | |
| SHLD | 30 Juni 2026 | 184 | $13.036 | |
| TSYY | 31 Des. 2025 | 1.505 | $12.759 | |
| AVDV | 30 Juni 2026 | 125 | $12.483 | |
| PM | 30 Juni 2026 | 74 | $12.244 | 3,7% |
| FFIV | 30 Juni 2026 | 42 | $12.152 | 9,8% |
| CVNY | 31 Des. 2025 | 299 | $12.059 | |
| VRTX | 30 Juni 2026 | 27 | $12.057 | 1,2% |
| KMI | 30 Juni 2026 | 334 | $11.210 | -2,6% |
| SCHA | 30 Juni 2026 | 379 | $11.009 | -8,3% |
| ULTY | 31 Des. 2025 | 1.979 | $10.823 | -31,0% |
| DIHP | 30 Juni 2026 | 330 | $10.633 | |
| TSLY | 30 Sep. 2025 | 1.281 | $10.465 | -52,1% |
| JNJ | 30 Juni 2026 | 42 | $10.265 | 0,5% |
| SLV | 30 Juni 2026 | 150 | $10.221 | 3,4% |
| CRWD | 30 Juni 2026 | 25 | $9.760 | 41,5% |
| BAC | 30 Juni 2026 | 195 | $9.497 | -4,7% |
| HEFA | 30 Juni 2026 | 223 | $9.460 | |
| DFAE | 30 Juni 2026 | 276 | $9.345 | |
| FNDA | 30 Juni 2026 | 288 | $9.339 | -6,6% |
| NVS | 30 Juni 2026 | 58 | $8.860 | -10,5% |
| MSTY | 31 Des. 2025 | 632 | $8.826 | -44,3% |
| CRM | 30 Juni 2026 | 45 | $8.490 | 47,8% |
| STIP | 30 Juni 2026 | 81 | $8.396 | |
| TMUS | 30 Juni 2026 | 39 | $8.191 | -2,1% |
| SPYG | 30 Juni 2026 | 83 | $8.129 | 5,2% |
| AVGE | 30 Juni 2026 | 87 | $7.647 | |
| ABBV | 30 Juni 2026 | 31 | $6.742 | 4,6% |
| LLY | 30 Juni 2026 | 7 | $6.438 | -3,9% |
| ORCL | 30 Juni 2026 | 43 | $6.267 | -0,6% |
| TXN | 30 Juni 2026 | 32 | $6.208 | -3,0% |
| GD | 30 Juni 2026 | 18 | $6.178 | -6,6% |
| QDPL | 30 Juni 2026 | 151 | $6.042 | |
| VTR | 30 Juni 2026 | 73 | $5.994 | -5,6% |
| ZBH | 30 Juni 2026 | 65 | $5.908 | 4,4% |
| AMD | 30 Juni 2026 | 29 | $5.899 | 8,4% |
| IWM | 31 Des. 2025 | 24 | $5.863 | 14,0% |
| SYLD | 30 Juni 2026 | 76 | $5.764 | |
| MCD | 30 Juni 2026 | 18 | $5.512 | -14,9% |
| PXE | 30 Juni 2026 | 138 | $5.401 | |
| DGS | 30 Juni 2026 | 89 | $5.349 | |
| OMC | 30 Juni 2026 | 70 | $5.290 | 2,6% |
| XLY | 30 Juni 2026 | 48 | $5.231 | Tidak lagi dilacak |
| V | 30 Juni 2026 | 17 | $5.214 | 6,4% |
| GS | 30 Juni 2026 | 6 | $5.175 | -11,4% |
| IEFA | 30 Juni 2026 | 57 | $5.160 | |
| PVAL | 31 Maret 2026 | 113 | $5.149 | |
| NVDL | 30 Juni 2026 | 70 | $5.080 | |
| BK | 30 Juni 2026 | 43 | $5.055 | Tidak lagi dilacak |
| GIS | 30 Sep. 2025 | 96 | $4.994 | -37,3% |
| BINC | 30 Juni 2026 | 93 | $4.831 | |
| FMB | 30 Juni 2026 | 92 | $4.661 | |
| HYG | 30 Juni 2026 | 58 | $4.614 | |
| BETA | 30 Juni 2026 | 300 | $4.410 | 34,3% |
| VZ | 30 Juni 2026 | 83 | $4.167 | 8,3% |
| DUK | 30 Juni 2026 | 31 | $4.042 | -10,1% |
| FANG | 30 Juni 2026 | 19 | $3.758 | 5,4% |
| GPC | 30 Juni 2026 | 35 | $3.711 | 6,8% |
| NVO | 30 Juni 2026 | 100 | $3.675 | -22,8% |
| VOE | 30 Juni 2026 | 19 | $3.549 | |
| TPR | 30 Juni 2026 | 25 | $3.528 | -20,3% |
| ABT | 30 Juni 2026 | 33 | $3.358 | 9,0% |
| LMT | 30 Juni 2026 | 5 | $3.250 | -0,7% |
| AJG | 30 Juni 2026 | 15 | $3.178 | -1,4% |
| LOW | 30 Juni 2026 | 13 | $3.175 | -18,9% |
| MBB | 30 Juni 2026 | 33 | $3.148 | |
| MDYG | 30 Juni 2026 | 32 | $3.103 | -5,9% |
| WAB | 30 Juni 2026 | 12 | $2.999 | 7,6% |
| PPG | 30 Sep. 2025 | 26 | $2.937 | 0,1% |
| MO | 31 Maret 2026 | 49 | $2.815 | 1,9% |
| J | 31 Maret 2026 | 20 | $2.713 | 8,2% |
| MDV | 30 Juni 2026 | 182 | $2.611 | Tidak lagi dilacak |
| DEO | 30 Sep. 2025 | 25 | $2.522 | -12,2% |
| ACN | 30 Juni 2026 | 12 | $2.452 | 58,5% |
| IAGG | 30 Juni 2026 | 49 | $2.429 | |
| USHY | 30 Juni 2026 | 65 | $2.395 | -4,0% |
| WBD | 30 Juni 2026 | 87 | $2.389 | 16,1% |
| REGN | 30 Juni 2026 | 3 | $2.318 | 17,3% |
| EUO | 30 Juni 2026 | 74 | $2.190 | |
| CL | 30 Juni 2026 | 25 | $2.091 | -6,5% |
| CHYM | 31 Des. 2025 | 100 | $2.017 | 11,4% |
| F | 30 Juni 2026 | 171 | $1.973 | -12,9% |
| CMF | 30 Juni 2026 | 33 | $1.876 | |
| FCAL | 30 Juni 2026 | 35 | $1.711 | |
| DJT | 31 Des. 2025 | 100 | $1.642 | -32,3% |
| SCHH | 30 Juni 2026 | 74 | $1.584 | -5,8% |
| UGI | 30 Juni 2026 | 43 | $1.565 | 7,7% |
| MA | 30 Juni 2026 | 3 | $1.514 | 9,4% |
| PFE | 31 Maret 2026 | 58 | $1.451 | -2,5% |
| VMBS | 30 Juni 2026 | 26 | $1.221 | |
| GRNY | 30 Juni 2026 | 48 | $1.146 | |
| ECG | 31 Maret 2026 | 13 | $1.112 | 4,0% |
| MDU | 31 Maret 2026 | 55 | $1.066 | -10,2% |
| KNF | 31 Maret 2026 | 12 | $844 | -38,2% |
| FOXA | 30 Juni 2026 | 14 | $818 | 18,3% |
| ALC | 30 Juni 2026 | 10 | $754 | -4,9% |
| ARMP | 30 Juni 2026 | 71 | $727 | Tidak lagi dilacak |
| AMTM | 31 Maret 2026 | 21 | $609 | -29,2% |
| AFRM | 30 Juni 2026 | 12 | $550 | -10,6% |
| BP | 30 Juni 2026 | 11 | $512 | 20,7% |
| BTCW | 30 Juni 2026 | 6 | $430 | |
| BND | 30 Juni 2026 | 6 | $418 | |
| KMB | 30 Juni 2026 | 4 | $386 | -13,9% |
| WTPI | 30 Juni 2026 | 9 | $283 | |
| NWSA | 30 Juni 2026 | 10 | $249 | 15,3% |
| C | 30 Juni 2026 | 2 | $227 | -8,0% |
| WCLD | 30 Juni 2026 | 4 | $109 |