Medallion Wealth Advisors, LLC
CIK 2131139 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $317.0M
- Posisi
- 1.220
- Per tanggal
- 30 Juni 2026
#5.035 dari 9.443 berdasarkan nilai 13F · top 53.3%
Nilai portofolio QoQ: +840.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 22,84%
- Bobot 25 kepemilikan teratas
- 39,34%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 97,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,05% Perkiraan pembelian $280.357.313 · penjualan $3.594.107
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 82,8% masih dipegang
- Posisi baru
- 195
- Meningkat
- 668
- Menurun
- 37
- Tertutup
- 96
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
8,4%
Industrials
8,1%
Retail
2,7%
Healthcare
1,9%
Financials
1,7%
Financial Services
1,4%
Consumer Staples
1,3%
Communication Services
1,1%
Energy
0,9%
Consumer Discretionary
0,9%
Communications
0,8%
Real Estate
0,5%
Utilities
0,5%
Consumer products
0,4%
Telecommunication
0,4%
Materials
0,4%
Diversified Consumer Services
0,0%
Logistics & Transportation
0,0%
Packaging
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
68,4%
Portofolio lengkap 1.220 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| JMBS | $16.252.994 | 5,13% | 321.613 | $16.238.220 | Naik ×2 | ||
| SCHX | $9.581.894 | 3,02% | 325.905 | $9.392.261 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $9.029.206 | 2,85% | 45.125 | $6.500.406 | Naik ×1 | ||
| IVV | $6.583.354 | 2,08% | 8.772 | $6.390.351 | Naik ×1 | ||
| FTCS First Trust Capital Strength ETF | $5.739.497 | 1,81% | 8.597 | $5.271.431 | Naik ×1 | ||
| SPTM | $5.663.239 | 1,79% | 62.178 | $5.543.858 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $5.011.295 | 1,58% | 21.029 | $5.003.589 | Naik ×1 | ||
| VTI | $4.993.188 | 1,58% | 13.490 | $4.961.107 | Naik ×1 | ||
| VFQY | $4.896.566 | 1,54% | 28.760 | $4.895.969 | Naik ×1 | ||
| JQUA | $4.637.310 | 1,46% | 98.709 | $4.627.683 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $4.089.676 | 1,29% | 14.128 | $4.005.925 | Naik ×1 | ||
| DFAI | $4.085.519 | 1,29% | 99.030 | $4.044.078 | Naik ×5 | ||
| VOO | $4.022.463 | 1,27% | 5.856 | $3.942.391 | Naik ×1 | ||
| BINC | $3.974.838 | 1,25% | 75.943 | $3.870.978 | Naik ×1 | ||
| DFVX | $3.935.711 | 1,24% | 47.862 | $3.935.117 | Naik ×1 | ||
| FDVV | $3.904.464 | 1,23% | 64.262 | $3.903.470 | Naik ×2 | ||
| PYLD | $3.573.858 | 1,13% | 134.761 | $3.544.619 | Naik ×2 | ||
| SCHB | $3.400.154 | 1,07% | 117.410 | $3.390.741 | Naik ×1 | ||
| AME AMETEK, Inc. | $3.356.917 | 1,06% | 13.875 | $3.273.531 | Naik ×1 | ||
| COWZ | $3.231.367 | 1,02% | 51.935 | $3.145.034 | Naik ×1 | ||
| MCHP Microchip Technology Incorporated - Common Stock | $3.196.815 | 1,01% | 8.637 | $3.191.129 | Naik ×1 | ||
| BBEU | $2.974.372 | 0,94% | 64.582 | $2.973.503 | Naik ×1 | ||
| VUG | $2.892.852 | 0,91% | 33.567 | $2.870.009 | Naik ×1 | ||
| VXUS Vanguard Total International Stock ETF | $2.877.625 | 0,91% | 33.656 | $2.868.603 | Naik ×3 | ||
| SCHG | $2.798.015 | 0,88% | 82.676 | $2.796.842 | Naik ×1 | ||
| JPRE | $2.612.147 | 0,82% | 8.147 | $2.602.533 | Naik ×1 | ||
| VV | $2.607.708 | 0,82% | 7.582 | $2.592.765 | Naik ×1 | ||
| XLK XLK | $2.464.255 | 0,78% | 12.933 | $2.458.089 | Naik ×1 | ||
| DFAE | $2.423.845 | 0,76% | 60.276 | $2.422.592 | Naik ×1 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $2.332.035 | 0,74% | 54.059 | $2.329.787 | Naik ×1 | ||
| SPLV | $2.255.944 | 0,71% | 14.914 | $2.178.781 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $2.244.994 | 0,71% | 27.696 | $2.241.580 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $2.234.269 | 0,70% | 11.775 | $1.889.942 | Naik ×1 | ||
| CGDV | $2.228.778 | 0,70% | 45.228 | $2.214.059 | Naik ×1 | ||
| SCHM | $2.200.248 | 0,69% | 59.777 | $2.152.494 | Naik ×5 | ||
| DFIV | $2.161.318 | 0,68% | 40.008 | $2.160.632 | Naik ×1 | ||
| CSX CSX Corporation - Common Stock | $2.139.325 | 0,67% | 45.010 | $292.075 | Naik ×2 | ||
| VYM | $2.088.031 | 0,66% | 13.213 | $2.067.297 | Naik ×1 | ||
| SPYM | $2.068.072 | 0,65% | 23.533 | $2.022.454 | Naik ×1 | ||
| ARKK | $2.059.735 | 0,65% | 25.504 | $2.051.286 | Naik ×1 | ||
| TOTL | $2.039.822 | 0,64% | 51.681 | $2.037.041 | Naik ×1 | ||
| STT State Street Corporation Common Stock | $1.999.075 | 0,63% | 11.787 | $532.624 | Naik ×1 | ||
| FNDF | $1.974.357 | 0,62% | 37.389 | $1.972.644 | Naik ×1 | ||
| VTV | $1.957.460 | 0,62% | 8.961 | $1.949.220 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $1.837.632 | 0,58% | 6.756 | $1.831.566 | Naik ×1 | ||
| FTNT Fortinet, Inc. - Common Stock | $1.796.897 | 0,57% | 97.294 | $1.747.456 | Naik ×1 | ||
| SPY SPY | $1.763.679 | 0,56% | 2.352 | $1.705.792 | Naik ×1 | ||
| VNQ | $1.748.323 | 0,55% | 18.115 | $1.746.146 | Naik ×2 | ||
| BFB | $1.605.875 | 0,51% | 60.258 | $1.591.333 | Naik ×1 | ||
| EELV | $1.602.696 | 0,51% | 27.113 | Naik ×1 | |||
| IQLT | $1.597.101 | 0,50% | 30.225 | $1.441.213 | Naik ×2 | ||
| JAAA | $1.592.558 | 0,50% | 33.435 | $1.562.739 | Naik ×1 | ||
| KMPR Kemper Corporation | $1.573.098 | 0,50% | 6.194 | Naik ×1 | |||
| AVGO Broadcom Inc. - Common Stock | $1.559.721 | 0,49% | 4.131 | $1.535.270 | Naik ×1 | ||
| GLDM | $1.554.378 | 0,49% | 19.572 | Naik ×1 | |||
| VNLA | $1.526.871 | 0,48% | 33.575 | $1.320.193 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.522.061 | 0,48% | 12.955 | $1.477.447 | Naik ×1 | ||
| JPEF JPMorgan Equity Focus ETF | $1.475.682 | 0,47% | 20.704 | $1.466.562 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.396.090 | 0,44% | 10.207 | $1.362.158 | Naik ×1 | ||
| GWW W.W. Grainger, Inc. Common Stock | $1.360.400 | 0,43% | 1.000 | $269.590 | |||
| FNDX | $1.314.556 | 0,41% | 42.269 | $1.311.465 | Naik ×1 | ||
| CP Canadian Pacific Kansas City Limited Common Shares | $1.305.208 | 0,41% | 15.063 | $1.300.252 | Naik ×1 | ||
| FVD | $1.283.412 | 0,40% | 26.635 | $1.271.654 | Naik ×1 | ||
| ITW Illinois Tool Works Inc. Common Stock | $1.283.378 | 0,40% | 4.745 | $1.272.966 | Naik ×1 | ||
| AKRE | $1.257.873 | 0,40% | 23.649 | $1.109.576 | Naik ×1 | ||
| VO | $1.253.379 | 0,40% | 15.543 | $1.249.757 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $1.248.908 | 0,39% | 4.194 | $1.180.959 | Naik ×1 | ||
| JPST | $1.206.661 | 0,38% | 16.755 | $1.196.539 | Naik ×1 | ||
| SPDW | $1.155.710 | 0,36% | 22.933 | $1.151.145 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.147.092 | 0,36% | 3.246 | $1.141.302 | Naik ×1 | ||
| DFSV | $1.119.335 | 0,35% | 28.857 | $1.061.975 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $1.118.803 | 0,35% | 3.975 | $1.111.406 | Naik ×2 | ||
| LW Lamb Weston Holdings, Inc. Common Stock | $1.102.623 | 0,35% | 3.715 | $1.047.685 | Naik ×1 | ||
| WAB Westinghouse Air Brake Technologies Corporation Common Stock | $1.089.831 | 0,34% | 4.042 | $1.089.331 | Naik ×1 | ||
| VEA | $1.085.085 | 0,34% | 15.250 | $1.084.276 | Naik ×1 | ||
| FTCB | $1.019.717 | 0,32% | 48.896 | $935.877 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $993.847 | 0,31% | 932 | $982.800 | Naik ×1 | ||
| VB | $993.496 | 0,31% | 3.274 | $968.614 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $967.920 | 0,31% | 2.708 | $962.169 | Naik ×1 | ||
| JXN Jackson Financial Inc. Class A Common Stock | $951.900 | 0,30% | 11.845 | $940.271 | Naik ×1 | ||
| VIG | $941.974 | 0,30% | 3.987 | $883.693 | Naik ×1 | ||
| JBBB | $920.407 | 0,29% | 17.989 | $910.667 | Naik ×1 | ||
| DFAT | $900.978 | 0,28% | 12.890 | $895.857 | Naik ×1 | ||
| FNDA | $897.692 | 0,28% | 23.588 | $877.692 | Naik ×6 | ||
| EW Edwards Lifesciences Corporation Common Stock | $887.437 | 0,28% | 9.463 | Naik ×1 | |||
| VBR | $874.634 | 0,28% | 3.600 | $871.158 | Naik ×1 | ||
| VWO | $874.587 | 0,28% | 14.640 | $863.777 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $874.410 | 0,28% | 5.963 | $870.077 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $861.222 | 0,27% | 7.602 | $856.748 | Naik ×1 | ||
| AVDE | $856.406 | 0,27% | 9.601 | $851.146 | Naik ×1 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $853.248 | 0,27% | 22.709 | $852.787 | Naik ×1 | ||
| FRDM | $838.180 | 0,26% | 11.498 | $833.207 | Naik ×1 | ||
| SSD Simpson Manufacturing Company, Inc. Common Stock | $837.400 | 0,26% | 4.000 | $150.920 | |||
| GLW Corning Incorporated Common Stock | $829.125 | 0,26% | 3.246 | $801.931 | Naik ×1 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $817.636 | 0,26% | 9.081 | $805.136 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $809.636 | 0,26% | 5.798 | $765.506 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $803.975 | 0,25% | 1.384 | $799.906 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $793.857 | 0,25% | 2.250 | $791.226 | Naik ×1 | ||
| DRS Leonardo DRS, Inc. - Common Stock | $792.064 | 0,25% | 19.517 | Naik ×1 | |||
| DFAU | $787.108 | 0,25% | 15.227 | $781.919 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DFAI | $4.085.519 | 1,29% | naik ×5 |
| VXUS | $2.877.625 | 0,91% | naik ×3 |
| SCHM | $2.200.248 | 0,69% | naik ×5 |
| FNDA | $897.692 | 0,28% | naik ×6 |
| IJR | $639.693 | 0,20% | naik ×5 |
| GTO | $434.288 | 0,14% | naik ×6 |
| VOE | $423.107 | 0,13% | naik ×5 |
| AHR | $345.700 | 0,11% | naik ×4 |
| BIL | $325.438 | 0,10% | naik ×3 |
| VGT | $301.781 | 0,10% | naik ×3 |
| FIXD | $247.193 | 0,08% | naik ×3 |
| NEAR | $220.367 | 0,07% | naik ×3 |
| DUHP | $159.308 | 0,05% | naik ×4 |
| DFUS | $144.278 | 0,05% | naik ×5 |
| SPYI | $134.567 | 0,04% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| EELV | $1.602.696 | 27.113 | 0,51% |
| KMPR | $1.573.098 | 6.194 | 0,50% |
| GLDM | $1.554.378 | 19.572 | 0,49% |
| EW | $887.437 | 9.463 | 0,28% |
| DRS | $792.064 | 19.517 | 0,25% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $210.687 | 941 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $208.035 | 941 | 0,07% |
| MMSI | $171.058 | 633 | 0,05% |
| IDHQ | $142.492 | 1.254 | 0,04% |
| FSS | $73.238 | 578 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $72.611 | 425 | 0,02% |
| FPS | $70.828 | 1.284 | 0,02% |
| BE | $56.000 | 185 | 0,02% |
| JSMD | $55.681 | 550 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 98386P102) | $53.244 | 2.900 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| NVDA | Beli lebih banyak | +31K | +$6.5M |
39 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| MSI | 30 Juni 2026 | 857 | $371.912 | 16,3% |
| MRSH | 31 Maret 2025 | 1.275 | $270.823 | -22,9% |
| VFH | 30 Juni 2026 | 2.006 | $242.345 | Tidak lagi dilacak |
| NOBL | 30 Juni 2026 | 1.795 | $190.288 | Tidak lagi dilacak |
| CWB | 30 Juni 2026 | 1.899 | $173.773 | Tidak lagi dilacak |
| GRPM | 30 Juni 2026 | 1.000 | $118.230 | Tidak lagi dilacak |
| USPX | 30 Juni 2026 | 1.945 | $110.612 | Tidak lagi dilacak |
| VTR | 30 Juni 2025 | 1.550 | $107.369 | 46,6% |
| CPLS | 31 Maret 2026 | 2.982 | $105.965 | |
| FMB | 30 Juni 2026 | 1.958 | $99.213 | |
| PKW | 30 Juni 2026 | 700 | $91.874 | |
| AX | 30 Juni 2026 | 896 | $76.241 | -1,6% |
| URI | 30 Juni 2026 | 100 | $72.856 | -1,2% |
| IWB | 30 Juni 2026 | 181 | $64.537 | Tidak lagi dilacak |
| IWS | 30 Juni 2026 | 416 | $60.628 | Tidak lagi dilacak |
| SNDK | 30 Juni 2026 | 91 | $57.816 | -30,9% |
| IWP | 30 Juni 2026 | 420 | $53.810 | Tidak lagi dilacak |
| AOK | 30 Juni 2026 | 1.337 | $53.333 | Tidak lagi dilacak |
| JMST | 30 Juni 2026 | 1.026 | $52.305 | Tidak lagi dilacak |
| WDC | 31 Maret 2026 | 275 | $47.374 | 69,4% |
| IGR | 30 Juni 2026 | 8.360 | $36.701 | 0,8% |
| CART | 30 Sep. 2025 | 796 | $36.329 | 39,4% |
| VTEB | 31 Maret 2025 | 722 | $36.194 | Tidak lagi dilacak |
| QCLN | 30 Juni 2026 | 763 | $35.456 | |
| IDHQ | 31 Des. 2025 | 1.031 | $34.693 | Tidak lagi dilacak |
| FIW | 30 Juni 2026 | 300 | $30.939 | Tidak lagi dilacak |
| RGTI | 31 Maret 2025 | 0 | $30.520 | 109,5% |
| AOS | 30 Juni 2025 | 459 | $30.000 | -3,1% |
| DFS | 30 Juni 2025 | 165 | $28.166 | Tidak lagi dilacak |
| MOH | 30 Juni 2026 | 200 | $26.660 | -12,0% |
| DIA | 30 Juni 2025 | 61 | $25.595 | Tidak lagi dilacak |
| DDOG | 31 Maret 2025 | 175 | $25.006 | 134,6% |
| PH | 30 Juni 2026 | 27 | $24.171 | 4,2% |
| EXPE | 30 Juni 2026 | 100 | $23.089 | 27,4% |
| VGSH | 30 Sep. 2025 | 394 | $23.052 | |
| PAY | 31 Maret 2026 | 728 | $22.998 | 54,4% |
| J | 30 Juni 2026 | 170 | $21.638 | 17,0% |
| ALB | 30 Sep. 2025 | 304 | $19.134 | 66,0% |
| ARKB | 31 Maret 2026 | 642 | $18.644 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 740 | $18.641 | Tidak lagi dilacak |
| GNL | 31 Maret 2026 | 2.145 | $18.447 | -3,5% |
| L | 30 Juni 2025 | 200 | $18.418 | 21,1% |
| ALK | 30 Juni 2026 | 500 | $18.390 | -22,5% |
| IBDS | 30 Juni 2026 | 730 | $17.695 | Tidak lagi dilacak |
| XBI | 31 Des. 2025 | 176 | $17.635 | Tidak lagi dilacak |
| TMFC | 30 Juni 2026 | 250 | $16.493 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 200 | $16.404 | Tidak lagi dilacak |
| OMC | 31 Des. 2025 | 200 | $16.306 | 8,0% |
| HDV | 30 Juni 2026 | 120 | $16.286 | Tidak lagi dilacak |
| LKQ | 30 Juni 2026 | 550 | $16.154 | -2,8% |
| ESGU | 30 Juni 2026 | 112 | $15.839 | |
| ULTA | 31 Maret 2026 | 25 | $15.125 | 0,3% |
| CNI | 31 Des. 2025 | 160 | $15.088 | 29,1% |
| XLKI | 31 Maret 2026 | 564 | $14.301 | Tidak lagi dilacak |
| MCI | 30 Juni 2025 | 622 | $13.958 | -15,4% |
| TOL | 30 Juni 2026 | 100 | $13.647 | -11,7% |
| KBE | 30 Juni 2026 | 225 | $13.399 | Tidak lagi dilacak |
| BTU | 31 Des. 2025 | 500 | $13.260 | -9,4% |
| VRNT | 31 Des. 2025 | 653 | $13.223 | Tidak lagi dilacak |
| SMR | 30 Juni 2025 | 900 | $13.176 | -77,1% |
| ANGL | 30 Juni 2026 | 449 | $12.895 | -0,4% |
| ARIS | 31 Des. 2025 | 510 | $12.576 | 22,7% |
| ELF | 31 Maret 2025 | 97 | $12.178 | 61,5% |
| SAM | 31 Des. 2025 | 57 | $12.051 | -4,1% |
| CATY | 31 Des. 2025 | 250 | $12.003 | 29,1% |
| SEIX | 30 Juni 2026 | 500 | $11.530 | Tidak lagi dilacak |
| FLBL | 30 Juni 2026 | 500 | $11.500 | Tidak lagi dilacak |
| CKPT | 31 Maret 2025 | 3.500 | $11.200 | Tidak lagi dilacak |
| TSN | 30 Juni 2026 | 160 | $10.251 | 2,7% |
| FPX | 30 Juni 2025 | 90 | $10.181 | Tidak lagi dilacak |
| VEEV | 30 Juni 2026 | 57 | $10.013 | 42,0% |
| BBY | 31 Maret 2026 | 143 | $9.571 | 36,5% |
| TTAN | 31 Maret 2026 | 88 | $9.372 | 51,0% |
| RKT | 31 Maret 2026 | 484 | $9.370 | -1,0% |
| CYBR | 31 Maret 2026 | 21 | $9.367 | Tidak lagi dilacak |
| UEC | 30 Juni 2025 | 2.000 | $9.320 | Tidak lagi dilacak |
| IDXX | 30 Juni 2026 | 16 | $8.990 | 6,9% |
| TFII | 31 Des. 2025 | 100 | $8.806 | 33,3% |
| WES | 30 Juni 2026 | 212 | $8.728 | 12,5% |
| TM | 30 Sep. 2025 | 50 | $8.577 | 0,3% |
| SHLD | 30 Juni 2026 | 120 | $8.501 | Tidak lagi dilacak |
| ASTS | 31 Maret 2025 | 398 | $8.398 | 187,8% |
| FLIN | 30 Juni 2026 | 250 | $8.305 | Tidak lagi dilacak |
| HQI | 31 Maret 2025 | 583 | $8.255 | 40,4% |
| HES | 30 Sep. 2025 | 57 | $8.046 | Tidak lagi dilacak |
| AUPH | 30 Juni 2025 | 980 | $7.889 | 106,4% |
| JNJ | 30 Juni 2026 | 32 | $7.822 | 7,1% |
| WDIV | 30 Juni 2026 | 100 | $7.715 | Tidak lagi dilacak |
| RIOT | 31 Maret 2025 | 0 | $7.617 | 184,7% |
| LULU | 30 Sep. 2025 | 30 | $7.354 | -33,9% |
| ALGM | 31 Des. 2025 | 250 | $7.300 | 45,2% |
| CRWV | 31 Maret 2026 | 100 | $7.161 | 18,5% |
| MISL | 30 Juni 2026 | 156 | $6.975 | Tidak lagi dilacak |
| BNS | 30 Juni 2026 | 100 | $6.931 | 0,4% |
| TGI | 30 Sep. 2025 | 268 | $6.901 | Tidak lagi dilacak |
| SWKS | 31 Maret 2026 | 107 | $6.785 | 30,0% |
| OXLC | 31 Des. 2025 | 400 | $6.772 | -36,9% |
| UEC | 30 Juni 2026 | 500 | $6.750 | Tidak lagi dilacak |
| MCO | 30 Juni 2026 | 15 | $6.544 | 10,3% |
| ACH | 31 Maret 2025 | 500 | $6.535 | -85,7% |
| FNDB | 30 Sep. 2025 | 264 | $6.407 | Tidak lagi dilacak |
| EBTC | 30 Sep. 2025 | 160 | $6.342 | Tidak lagi dilacak |
| BXMX | 30 Juni 2025 | 481 | $6.330 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 100 | $6.312 | Tidak lagi dilacak |
| ABNB | 30 Juni 2025 | 50 | $6.059 | 40,7% |
| RIO | 30 Juni 2025 | 98 | $5.903 | 72,7% |
| CRPT | 30 Juni 2026 | 500 | $5.820 | Tidak lagi dilacak |
| FYX | 31 Maret 2026 | 50 | $5.657 | |
| MCHI | 30 Juni 2026 | 100 | $5.618 | |
| CBRE | 30 Juni 2026 | 40 | $5.418 | 14,2% |
| HBI | 31 Des. 2025 | 800 | $5.272 | Tidak lagi dilacak |
| EL | 31 Maret 2026 | 50 | $5.236 | 36,8% |
| EXPE | 30 Sep. 2025 | 30 | $5.221 | 52,5% |
| SCHO | 31 Des. 2025 | 212 | $5.173 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 87 | $5.157 | Tidak lagi dilacak |
| CSGP | 31 Maret 2025 | 72 | $5.154 | -57,8% |
| ECL | 30 Sep. 2025 | 19 | $5.119 | 3,9% |
| HOG | 30 Juni 2026 | 245 | $4.954 | 12,3% |
| PKST | 30 Juni 2026 | 228 | $4.763 | Tidak lagi dilacak |
| PCN | 30 Juni 2026 | 400 | $4.760 | -1,8% |
| AMTM | 30 Juni 2026 | 180 | $4.694 | 0,3% |
| SPYG | 31 Maret 2026 | 43 | $4.623 | Tidak lagi dilacak |
| CRC | 30 Sep. 2025 | 100 | $4.611 | 3,4% |
| KKR | 31 Maret 2025 | 31 | $4.585 | -5,3% |
| NFE | 31 Maret 2026 | 4.000 | $4.560 | -49,7% |
| HON | 30 Juni 2026 | 20 | $4.521 | -1,2% |
| CRC | 31 Maret 2026 | 100 | $4.471 | -20,5% |
| AMLP | 30 Juni 2025 | 85 | $4.442 | Tidak lagi dilacak |
| QTEC | 30 Juni 2026 | 20 | $4.320 | |
| DWM | 30 Juni 2026 | 61 | $4.263 | Tidak lagi dilacak |
| VG | 31 Des. 2025 | 295 | $4.186 | 111,3% |
| SLDP | 30 Juni 2025 | 4.000 | $4.160 | 4,1% |
| ECF | 30 Juni 2026 | 352 | $3.925 | Tidak lagi dilacak |
| NLOP | 31 Maret 2025 | 125 | $3.916 | -63,4% |
| GLXY | 31 Maret 2026 | 166 | $3.712 | 24,5% |
| GOLD | 30 Juni 2025 | 184 | $3.617 | 102,5% |
| SPYV | 31 Maret 2026 | 64 | $3.612 | Tidak lagi dilacak |
| FNDC | 30 Sep. 2025 | 83 | $3.497 | Tidak lagi dilacak |
| BWG | 31 Des. 2025 | 400 | $3.472 | -7,2% |
| MOD | 30 Juni 2026 | 16 | $3.467 | -28,0% |
| WBA | 30 Sep. 2025 | 300 | $3.447 | Tidak lagi dilacak |
| SPIP | 30 Juni 2026 | 131 | $3.407 | Tidak lagi dilacak |
| SGOV | 30 Juni 2026 | 33 | $3.322 | -0,1% |
| LYB | 30 Juni 2026 | 40 | $3.222 | 29,6% |
| MESO | 31 Des. 2025 | 200 | $3.222 | -1,3% |
| SONY | 30 Juni 2025 | 125 | $3.146 | -9,4% |
| PGR | 30 Juni 2025 | 11 | $3.127 | -17,7% |
| HMC | 30 Juni 2026 | 125 | $3.039 | 20,3% |
| FEZ | 30 Juni 2026 | 47 | $2.918 | Tidak lagi dilacak |
| VCR | 30 Juni 2026 | 8 | $2.872 | Tidak lagi dilacak |
| WTI | 31 Maret 2026 | 1.700 | $2.771 | 20,1% |
| RC | 30 Sep. 2025 | 624 | $2.727 | -54,5% |
| BOTZ | 31 Maret 2025 | 83 | $2.656 | |
| TAK | 30 Juni 2026 | 140 | $2.593 | 13,8% |
| OEF | 30 Juni 2026 | 8 | $2.545 | Tidak lagi dilacak |
| FUBO | 31 Maret 2026 | 1.000 | $2.520 | 8,8% |
| FLRN | 30 Juni 2026 | 80 | $2.462 | Tidak lagi dilacak |
| VIOV | 30 Juni 2026 | 24 | $2.442 | Tidak lagi dilacak |
| AAL | 30 Juni 2025 | 236 | $2.431 | 21,4% |
| CRNC | 30 Juni 2025 | 300 | $2.367 | -20,0% |
| CMG | 30 Sep. 2025 | 40 | $2.330 | -12,5% |
| XRAY | 30 Juni 2026 | 200 | $2.320 | 3,1% |
| ODP | 31 Maret 2025 | 100 | $2.274 | Tidak lagi dilacak |
| PRNT | 31 Maret 2026 | 101 | $2.263 | Tidak lagi dilacak |
| ACMR | 30 Juni 2026 | 57 | $2.243 | -40,4% |
| IPO | 31 Maret 2025 | 50 | $2.181 | Tidak lagi dilacak |
| SCHC | 30 Sep. 2025 | 49 | $2.086 | Tidak lagi dilacak |
| ALT | 30 Juni 2025 | 435 | $2.064 | -22,0% |
| CYH | 30 Juni 2026 | 700 | $2.058 | -11,2% |
| VRTS | 30 Juni 2026 | 15 | $2.015 | 17,1% |
| CMDB | 30 Juni 2026 | 130 | $2.011 | 7,0% |
| RPM | 30 Juni 2026 | 20 | $1.988 | -1,0% |
| GBTC | 31 Maret 2026 | 29 | $1.982 | Tidak lagi dilacak |
| EDIV | 30 Juni 2026 | 50 | $1.974 | Tidak lagi dilacak |
| BTG | 31 Maret 2025 | 800 | $1.952 | Tidak lagi dilacak |
| PEW | 31 Des. 2025 | 409 | $1.906 | -17,3% |
| PPA | 31 Maret 2025 | 17 | $1.903 | Tidak lagi dilacak |
| QTUM | 30 Juni 2025 | 25 | $1.872 | |
| CEVA | 30 Juni 2026 | 100 | $1.868 | -37,3% |
| S | 30 Juni 2025 | 100 | $1.861 | 15,9% |
| MYGN | 31 Maret 2026 | 300 | $1.845 | -28,2% |
| DPG | 30 Juni 2025 | 149 | $1.822 | 19,4% |
| AXON | 31 Maret 2025 | 3 | $1.783 | 20,4% |
| LITE | 30 Juni 2025 | 28 | $1.781 | 763,2% |
| TMDX | 31 Maret 2025 | 28 | $1.746 | 39,3% |
| FMC | 30 Juni 2026 | 100 | $1.722 | -5,0% |
| CCIF | 30 Sep. 2025 | 250 | $1.615 | -52,4% |
| LAAC | 31 Maret 2025 | 600 | $1.572 | Tidak lagi dilacak |
| VTHR | 31 Maret 2026 | 5 | $1.563 | |
| MLM | 31 Maret 2025 | 3 | $1.550 | 10,2% |
| FENY | 30 Juni 2025 | 60 | $1.541 | Tidak lagi dilacak |
| SHYG | 30 Juni 2026 | 36 | $1.523 | Tidak lagi dilacak |
| SPGP | 30 Sep. 2025 | 14 | $1.522 | Tidak lagi dilacak |
| MSTR | 31 Maret 2026 | 10 | $1.520 | -10,2% |
| IYR | 31 Des. 2025 | 15 | $1.451 | Tidak lagi dilacak |
| TLH | 31 Maret 2026 | 14 | $1.423 | Tidak lagi dilacak |
| SRTA | 31 Maret 2025 | 326 | $1.386 | 116,5% |
| ACA | 30 Juni 2026 | 13 | $1.380 | -0,1% |
| ZETA | 31 Maret 2025 | 74 | $1.331 | 109,5% |
| ESRT | 30 Juni 2026 | 250 | $1.300 | -9,1% |
| XRLV | 31 Maret 2026 | 24 | $1.296 | Tidak lagi dilacak |
| TRN | 30 Juni 2026 | 40 | $1.287 | -15,3% |
| ESGE | 30 Juni 2026 | 28 | $1.273 | |
| X | 30 Juni 2025 | 30 | $1.265 | Tidak lagi dilacak |
| TWI | 31 Des. 2025 | 161 | $1.217 | -16,7% |
| TQQQ | 31 Maret 2025 | 15 | $1.187 | |
| BSX | 30 Juni 2026 | 18 | $1.130 | 20,6% |
| ARW | 31 Maret 2026 | 10 | $1.102 | 43,4% |
| EIX | 30 Juni 2026 | 15 | $1.098 | 0,1% |
| FVRR | 30 Juni 2026 | 106 | $1.062 | -11,2% |
| ENZB | 30 Juni 2025 | 2.800 | $1.036 | Tidak lagi dilacak |
| BUZZ | 31 Maret 2025 | 42 | $1.034 | Tidak lagi dilacak |
| STM | 31 Maret 2025 | 40 | $999 | 130,2% |
| IVOO | 30 Juni 2025 | 10 | $987 | Tidak lagi dilacak |
| SJM | 31 Maret 2026 | 10 | $978 | 28,6% |
| NKTR | 30 Juni 2026 | 13 | $935 | 7,2% |
| VRTX | 30 Sep. 2025 | 2 | $904 | 38,9% |
| IRBTQ | 31 Des. 2025 | 250 | $898 | Tidak lagi dilacak |
| ICVT | 31 Maret 2026 | 9 | $887 | Tidak lagi dilacak |
| DOCS | 30 Juni 2026 | 38 | $885 | 24,0% |
| FTRE | 31 Des. 2025 | 105 | $884 | 5,4% |
| KLG | 30 Sep. 2025 | 50 | $853 | Tidak lagi dilacak |
| DWX | 30 Juni 2026 | 18 | $821 | Tidak lagi dilacak |
| TAP | 31 Maret 2026 | 17 | $794 | -2,0% |
| KOMP | 31 Des. 2025 | 12 | $747 | Tidak lagi dilacak |
| COMT | 30 Juni 2026 | 22 | $744 | |
| MDYG | 31 Maret 2025 | 8 | $700 | Tidak lagi dilacak |
| RR | 30 Juni 2025 | 300 | $609 | -17,7% |
| BBAX | 30 Juni 2026 | 9 | $535 | Tidak lagi dilacak |
| FYBR | 31 Maret 2026 | 14 | $533 | Tidak lagi dilacak |
| CLB | 30 Juni 2026 | 30 | $504 | 10,2% |
| LAMR | 31 Des. 2025 | 4 | $490 | 21,7% |
| KSS | 31 Des. 2025 | 26 | $400 | -12,8% |
| TAN | 31 Maret 2025 | 11 | $366 | Tidak lagi dilacak |
| PAAS | 31 Maret 2025 | 18 | $364 | 96,9% |
| DD | 30 Juni 2026 | 7 | $321 | 3,0% |
| AEM | 31 Maret 2025 | 4 | $313 | 92,4% |
| ARBE | 30 Juni 2025 | 300 | $312 | -56,7% |
| LCIDXXXX | 30 Sep. 2025 | 150 | $305 | Tidak lagi dilacak |
| NBIS | 30 Sep. 2025 | 6 | $302 | 92,4% |
| YOLO | 30 Juni 2025 | 170 | $301 | Tidak lagi dilacak |
| ACR | 31 Maret 2026 | 12 | $256 | -23,7% |
| RKLBXXXX | 30 Juni 2025 | 14 | $254 | Tidak lagi dilacak |
| OPK | 31 Maret 2026 | 200 | $252 | 28,1% |
| ZIMV | 31 Des. 2025 | 13 | $246 | Tidak lagi dilacak |
| BHF | 30 Juni 2026 | 4 | $240 | -16,5% |
| BXP | 30 Juni 2026 | 4 | $208 | 1,7% |
| ETHE | 31 Maret 2026 | 8 | $195 | Tidak lagi dilacak |
| BTC | 31 Maret 2026 | 5 | $194 | Tidak lagi dilacak |
| PGEN | 30 Juni 2026 | 50 | $194 | 23,1% |
| AAP | 31 Maret 2025 | 3 | $147 | 14,0% |
| TTD | 30 Sep. 2025 | 2 | $147 | -72,5% |
| BLV | 30 Juni 2025 | 2 | $143 | Tidak lagi dilacak |
| GEAR | 31 Maret 2025 | 5 | $96 | Tidak lagi dilacak |
| OXYWS | 31 Maret 2025 | 3 | $83 | Tidak lagi dilacak |
| FSLY | 31 Maret 2026 | 7 | $71 | -21,0% |
| GMREXXXX | 30 Juni 2025 | 6 | $54 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 5 | $52 | |
| ITRM | 30 Juni 2026 | 1.680 | $50 | Tidak lagi dilacak |
| INSG | 31 Maret 2026 | 4 | $41 | -62,5% |
| REZI | 30 Juni 2025 | 2 | $36 | -5,3% |
| ICCT | 30 Sep. 2025 | 172 | $34 | Tidak lagi dilacak |
| SCHQ | 31 Maret 2026 | 1 | $32 | Tidak lagi dilacak |
| NKLAQ | 31 Maret 2025 | 25 | $30 | Tidak lagi dilacak |
| CTSO | 31 Maret 2026 | 45 | $29 | -36,4% |
| CARM | 31 Des. 2025 | 100 | $27 | Tidak lagi dilacak |
| BNGOXXXX | 31 Maret 2025 | 85 | $25 | Tidak lagi dilacak |
| AMC | 30 Juni 2025 | 7 | $19 | -16,3% |
| CRVO | 31 Maret 2026 | 2 | $16 | -33,0% |
| MARA | 30 Juni 2025 | 1 | $12 | -32,9% |
| SPCE | 31 Maret 2025 | 2 | $12 | 3,5% |
| GTX | 30 Juni 2025 | 1 | $8 | 152,1% |
| CGC | 31 Maret 2025 | 2 | $5 | 13,7% |
| SKLZ | 31 Maret 2025 | 1 | $5 | Tidak lagi dilacak |